Nestree Historical Data

EGG Page 39
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.000855
-0.39%
$ 2.56 million $ 15,302
Apr 4, 3 PM $ 0.00086
+0.31%
$ 2.57 million $ 14,429
Apr 4, 2 PM $ 0.000857
-0.61%
$ 2.57 million $ 107,603
Apr 4, 1 PM $ 0.000862
+0.08%
$ 2.58 million $ 105,172
Apr 4, 12 PM $ 0.000862
-0.08%
$ 2.58 million $ 105,030
Apr 4, 11 AM $ 0.000862
-1.21%
$ 2.58 million $ 103,074
Apr 4, 10 AM $ 0.000872
+1.00%
$ 2.61 million $ 98,015
Apr 4, 9 AM $ 0.000864
+0.93%
$ 2.59 million $ 94,354
Apr 4, 8 AM $ 0.000856
-0.15%
$ 2.56 million $ 93,378
Apr 4, 7 AM $ 0.000857
+0.23%
$ 2.57 million $ 93,508
Apr 4, 6 AM $ 0.000855
+0.23%
$ 2.56 million $ 84,851
Apr 4, 5 AM $ 0.00085
-1.76%
$ 2.55 million $ 83,172
Apr 4, 4 AM $ 0.000865
-0.83%
$ 2.59 million $ 52,116
Apr 4, 3 AM $ 0.000873
+0.00%
$ 2.61 million $ 51,421
Apr 4, 2 AM $ 0.000873
-1.13%
$ 2.61 million $ 50,734
Apr 4, 1 AM $ 0.000883
-0.45%
$ 2.64 million $ 29,228
Apr 4, 12 AM $ 0.000887
+0.98%
$ 2.66 million $ 28,542
Apr 3, 11 PM $ 0.000878
-0.75%
$ 2.63 million $ 27,162
Apr 3, 10 PM $ 0.000875
-2.06%
$ 2.62 million $ 27,162
Apr 3, 9 PM $ 0.000893
+0.15%
$ 2.67 million $ 22,519
Apr 3, 8 PM $ 0.000892
-0.02%
$ 2.67 million $ 22,412
Apr 3, 7 PM $ 0.000892
-0.81%
$ 2.67 million $ 22,417
Apr 3, 6 PM $ 0.000899
+1.51%
$ 2.69 million $ 22,345
Apr 3, 5 PM $ 0.000886
+0.92%
$ 2.65 million $ 18,404
Apr 3, 4 PM $ 0.000878
-1.30%
$ 2.63 million $ 15,780
Apr 3, 3 PM $ 0.000889
-0.95%
$ 2.66 million $ 6,301
Apr 3, 2 PM $ 0.000898
-1.72%
$ 2.69 million $ 341,096
Apr 3, 1 PM $ 0.000913
-0.22%
$ 2.74 million $ 342,583
Apr 3, 12 PM $ 0.000915
+1.46%
$ 2.74 million $ 338,983
Apr 3, 11 AM $ 0.000902
-0.68%
$ 2.7 million $ 329,041
Apr 3, 10 AM $ 0.000908
+0.88%
$ 2.72 million $ 330,069
Apr 3, 9 AM $ 0.0009
+1.40%
$ 2.7 million $ 325,443
Apr 3, 8 AM $ 0.000888
-0.65%
$ 2.66 million $ 320,268
Apr 3, 7 AM $ 0.000894
-1.85%
$ 2.68 million $ 315,972
Apr 3, 6 AM $ 0.000911
+0.99%
$ 2.73 million $ 318,111
Apr 3, 5 AM $ 0.000902
+2.59%
$ 2.7 million $ 313,028
Apr 3, 4 AM $ 0.000879
-2.82%
$ 2.63 million $ 294,500
Apr 3, 3 AM $ 0.000905
-0.24%
$ 2.71 million $ 281,248
Apr 3, 2 AM $ 0.000907
-4.15%
$ 2.72 million $ 277,187
Apr 3, 1 AM $ 0.000949
+2.55%
$ 2.84 million $ 214,760
Apr 3, 12 AM $ 0.000926
+0.22%
$ 2.77 million $ 85,012
Apr 2, 11 PM $ 0.00092
+0.58%
$ 2.75 million $ 50,081
Apr 2, 10 PM $ 0.000914
+0.05%
$ 2.74 million $ 22,530
Apr 2, 9 PM $ 0.00092
+2.08%
$ 2.76 million $ 14,649
Apr 2, 8 PM $ 0.000901
+0.53%
$ 2.7 million $ 9,509
Apr 2, 7 PM $ 0.000896
+0.02%
$ 2.68 million $ 7,782
Apr 2, 6 PM $ 0.000896
-0.08%
$ 2.68 million $ 7,781
Apr 2, 5 PM $ 0.000897
-0.13%
$ 2.69 million $ 7,787
Apr 2, 4 PM $ 0.000898
+0.03%
$ 2.69 million $ 7,216
Apr 2, 3 PM $ 0.000888
+0.48%
$ 2.66 million $ 7,214