Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 9 AM $0.000318
+2.41%
$953,765 $112,056
Jul 26, 8 AM $0.000306
-1.46%
$915,355 $94,911
Jul 26, 7 AM $0.000311
-0.16%
$932,386 $91,573
Jul 26, 6 AM $0.000312
-0.76%
$933,918 $83,083
Jul 26, 5 AM $0.000314
-1.52%
$941,096 $83,061
Jul 26, 4 AM $0.000319
-1.73%
$955,658 $78,543
Jul 26, 3 AM $0.000325
+1.09%
$972,474 $76,652
Jul 26, 2 AM $0.000321
+1.27%
$962,019 $72,964
Jul 26, 1 AM $0.000317
-0.50%
$949,934 $58,422
Jul 26, 12 AM $0.000319
-2.63%
$954,662 $48,921
Jul 25, 11 PM $0.000327
+2.09%
$980,496 $42,668
Jul 25, 10 PM $0.000321
-2.82%
$960,427 $35,775
Jul 25, 9 PM $0.00033
+0.27%
$988,317 $24,873
Jul 25, 8 PM $0.000329
-0.48%
$985,655 $24,791
Jul 25, 7 PM $0.000331
-0.78%
$990,367 $24,242
Jul 25, 6 PM $0.000333
-0.35%
$998,147 $24,379
Jul 25, 5 PM $0.000334
-0.69%
$1 million $22,179
Jul 25, 4 PM $0.000337
-0.87%
$1.01 million $19,798
Jul 25, 3 PM $0.00034
+1.50%
$1.02 million $19,772
Jul 25, 2 PM $0.000335
-3.02%
$1 million $167,316
Jul 25, 1 PM $0.000345
+2.09%
$1.03 million $167,486
Jul 25, 12 PM $0.000338
+0.06%
$1.01 million $158,107
Jul 25, 11 AM $0.000338
+3.87%
$1.01 million $156,189
Jul 25, 10 AM $0.000325
-5.61%
$974,099 $141,289
Jul 25, 9 AM $0.000345
+1.19%
$1.03 million $122,673
Jul 25, 8 AM $0.000341
-0.85%
$1.02 million $111,934
Jul 25, 7 AM $0.000343
-0.83%
$1.03 million $107,357
Jul 25, 6 AM $0.000346
-1.94%
$1.04 million $100,956
Jul 25, 5 AM $0.000353
+1.64%
$1.06 million $89,271
Jul 25, 4 AM $0.000356
+0.23%
$1.06 million $80,163
Jul 25, 3 AM $0.000354
-0.39%
$1.06 million $79,123
Jul 25, 2 AM $0.000356
+1.94%
$1.07 million $72,673
Jul 25, 1 AM $0.000349
-0.92%
$1.05 million $67,495
Jul 25, 12 AM $0.000353
-1.02%
$1.06 million $44,037
Jul 24, 11 PM $0.000357
-0.99%
$1.07 million $40,433
Jul 24, 10 PM $0.000361
-0.17%
$1.08 million $34,739
Jul 24, 9 PM $0.000362
-0.51%
$1.08 million $32,509
Jul 24, 8 PM $0.000354
+1.55%
$1.06 million $22,724
Jul 24, 7 PM $0.000348
-1.06%
$1.04 million $22,298
Jul 24, 6 PM $0.000353
+1.92%
$1.06 million $19,565
Jul 24, 5 PM $0.000346
-1.84%
$1.04 million $18,713
Jul 24, 4 PM $0.000352
+0.03%
$1.06 million $7,644
Jul 24, 3 PM $0.000352
-2.44%
$1.05 million $5,273
Jul 24, 2 PM $0.000361
+1.09%
$1.08 million $254,858
Jul 24, 1 PM $0.000355
-1.73%
$1.06 million $248,507
Jul 24, 12 PM $0.000359
+0.75%
$1.07 million $229,978
Jul 24, 11 AM $0.000356
-0.23%
$1.07 million $223,915
Jul 24, 10 AM $0.000353
-0.85%
$1.06 million $220,813
Jul 24, 9 AM $0.000356
+0.03%
$1.07 million $221,752
Jul 24, 8 AM $0.000356
+0.68%
$1.07 million $219,850