Nestree Historical Data

EGG Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.000927
-0.44%
$ 2.78 million $ 14,164
Jan 31, 4 PM $ 0.000931
+0.00%
$ 2.79 million $ 13,705
Jan 31, 3 PM $ 0.000931
-3.16%
$ 2.79 million $ 13,643
Jan 31, 2 PM $ 0.000955
-3.95%
$ 2.86 million $ 210,243
Jan 31, 1 PM $ 0.000995
+0.84%
$ 2.98 million $ 202,497
Jan 31, 12 PM $ 0.000986
+0.63%
$ 2.95 million $ 198,040
Jan 31, 11 AM $ 0.00098
+0.99%
$ 2.94 million $ 196,411
Jan 31, 10 AM $ 0.000971
-0.28%
$ 2.91 million $ 193,574
Jan 31, 9 AM $ 0.000973
+0.50%
$ 2.91 million $ 193,206
Jan 31, 8 AM $ 0.000968
-0.28%
$ 2.9 million $ 191,824
Jan 31, 7 AM $ 0.000971
-1.12%
$ 2.91 million $ 190,198
Jan 31, 6 AM $ 0.000982
-2.73%
$ 2.94 million $ 189,705
Jan 31, 5 AM $ 0.00101
+0.48%
$ 3.02 million $ 191,747
Jan 31, 4 AM $ 0.001
+1.18%
$ 3.01 million $ 190,766
Jan 31, 3 AM $ 0.000993
-1.03%
$ 2.97 million $ 186,667
Jan 31, 2 AM $ 0.001
-1.09%
$ 3.01 million $ 184,211
Jan 31, 1 AM $ 0.00101
+0.55%
$ 3.03 million $ 182,344
Jan 31, 12 AM $ 0.00101
-1.22%
$ 3.01 million $ 174,726
Jan 30, 11 PM $ 0.00102
-0.67%
$ 3.05 million $ 89,890
Jan 30, 10 PM $ 0.00103
+0.15%
$ 3.07 million $ 87,367
Jan 30, 9 PM $ 0.00103
+4.13%
$ 3.09 million $ 81,821
Jan 30, 8 PM $ 0.000991
-0.17%
$ 2.97 million $ 28,875
Jan 30, 7 PM $ 0.000992
+0.88%
$ 2.97 million $ 28,273
Jan 30, 6 PM $ 0.000984
-0.14%
$ 2.95 million $ 25,959
Jan 30, 5 PM $ 0.000985
+1.62%
$ 2.95 million $ 25,439
Jan 30, 4 PM $ 0.000969
-0.07%
$ 2.9 million $ 23,786
Jan 30, 3 PM $ 0.00097
-1.05%
$ 2.91 million $ 22,013
Jan 30, 2 PM $ 0.00098
+0.93%
$ 2.94 million $ 112,973
Jan 30, 1 PM $ 0.000971
+0.29%
$ 2.91 million $ 109,255
Jan 30, 12 PM $ 0.000969
-0.29%
$ 2.9 million $ 108,397
Jan 30, 11 AM $ 0.000971
-0.58%
$ 2.91 million $ 77,126
Jan 30, 10 AM $ 0.000977
-1.26%
$ 2.93 million $ 58,983
Jan 30, 9 AM $ 0.00099
-0.21%
$ 2.96 million $ 55,978
Jan 30, 8 AM $ 0.000992
-0.15%
$ 2.97 million $ 55,257
Jan 30, 7 AM $ 0.000994
+0.43%
$ 2.98 million $ 54,950
Jan 30, 6 AM $ 0.00099
-0.14%
$ 2.96 million $ 52,833
Jan 30, 5 AM $ 0.000991
+0.09%
$ 2.97 million $ 52,204
Jan 30, 4 AM $ 0.00099
+0.25%
$ 2.97 million $ 42,663
Jan 30, 3 AM $ 0.000986
+0.28%
$ 2.95 million $ 41,988
Jan 30, 2 AM $ 0.000988
-0.47%
$ 2.96 million $ 37,746
Jan 30, 1 AM $ 0.000992
-1.60%
$ 2.97 million $ 34,450
Jan 30, 12 AM $ 0.00101
-0.34%
$ 3.02 million $ 32,355
Jan 29, 11 PM $ 0.00101
-0.34%
$ 3.03 million $ 31,773
Jan 29, 10 PM $ 0.00102
+0.47%
$ 3.04 million $ 21,792
Jan 29, 9 PM $ 0.00101
+0.18%
$ 3.03 million $ 12,254
Jan 29, 8 PM $ 0.00101
+0.04%
$ 3.02 million $ 12,224
Jan 29, 7 PM $ 0.00101
+0.00%
$ 3.02 million $ 6,025
Jan 29, 6 PM $ 0.00101
-0.25%
$ 3.02 million $ 6,011
Jan 29, 5 PM $ 0.00101
-0.03%
$ 3.03 million $ 3,105
Jan 29, 4 PM $ 0.00101
-0.20%
$ 3.03 million $ 2,997