Nestree Historical Data

EGG Page 39
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $0.000685
+0.88%
$2.05 million $1,977
Jun 4, 9 PM $0.000679
+0.41%
$2.03 million $1,544
Jun 4, 8 PM $0.000677
+0.21%
$2.03 million $1,037
Jun 4, 7 PM $0.000675
+0.04%
$2.02 million $887
Jun 4, 6 PM $0.000675
+0.08%
$2.02 million $887
Jun 4, 5 PM $0.000674
-0.04%
$2.02 million $870
Jun 4, 4 PM $0.000675
+0.03%
$2.02 million $871
Jun 4, 3 PM $0.000675
-1.63%
$2.02 million $808
Jun 4, 2 PM $0.000686
+0.67%
$2.05 million $32,426
Jun 4, 1 PM $0.000681
+0.24%
$2.04 million $31,144
Jun 4, 12 PM $0.00068
+0.24%
$2.04 million $31,062
Jun 4, 11 AM $0.000678
+0.30%
$2.03 million $30,082
Jun 4, 10 AM $0.000676
-0.73%
$2.02 million $28,038
Jun 4, 9 AM $0.000681
-0.30%
$2.04 million $27,067
Jun 4, 8 AM $0.000683
-0.19%
$2.04 million $25,995
Jun 4, 7 AM $0.000684
-0.47%
$2.05 million $24,315
Jun 4, 6 AM $0.000687
+0.03%
$2.06 million $24,402
Jun 4, 5 AM $0.000687
-0.35%
$2.06 million $24,238
Jun 4, 4 AM $0.00069
-0.82%
$2.07 million $20,414
Jun 4, 3 AM $0.000695
+0.34%
$2.08 million $18,561
Jun 4, 2 AM $0.000694
-1.63%
$2.08 million $15,091
Jun 4, 1 AM $0.000712
-2.60%
$2.13 million $8,068
Jun 4, 12 AM $0.000731
-0.40%
$2.19 million $6,018
Jun 3, 11 PM $0.000734
+0.34%
$2.2 million $4,854
Jun 3, 10 PM $0.000731
-0.30%
$2.19 million $4,058
Jun 3, 9 PM $0.000735
+0.49%
$2.2 million $3,745
Jun 3, 8 PM $0.000731
+0.01%
$2.19 million $3,577
Jun 3, 7 PM $0.000731
+0.84%
$2.19 million $3,576
Jun 3, 6 PM $0.000726
+0.11%
$2.18 million $2,579
Jun 3, 5 PM $0.000727
-0.04%
$2.18 million $2,466
Jun 3, 4 PM $0.000727
+0.10%
$2.18 million $2,451
Jun 3, 3 PM $0.000725
-1.65%
$2.17 million $1,651
Jun 3, 2 PM $0.000733
-0.54%
$2.2 million $26,047
Jun 3, 1 PM $0.00074
-0.49%
$2.22 million $24,337
Jun 3, 12 PM $0.000744
+0.43%
$2.23 million $24,111
Jun 3, 11 AM $0.00074
+0.18%
$2.22 million $22,661
Jun 3, 10 AM $0.000739
-0.04%
$2.21 million $22,559
Jun 3, 9 AM $0.000739
+0.29%
$2.21 million $22,518
Jun 3, 8 AM $0.000737
+0.00%
$2.21 million $22,416
Jun 3, 7 AM $0.000737
+0.44%
$2.21 million $22,402
Jun 3, 6 AM $0.000734
+0.20%
$2.2 million $22,113
Jun 3, 5 AM $0.000733
+0.05%
$2.19 million $20,517
Jun 3, 4 AM $0.000732
+0.15%
$2.19 million $20,112
Jun 3, 3 AM $0.000731
-0.33%
$2.19 million $20,041
Jun 3, 2 AM $0.000734
+0.01%
$2.2 million $19,593
Jun 3, 1 AM $0.000733
-0.60%
$2.2 million $19,236
Jun 3, 12 AM $0.000738
-0.39%
$2.21 million $10,410
Jun 2, 11 PM $0.000741
-1.46%
$2.22 million $8,289
Jun 2, 10 PM $0.000752
-0.98%
$2.25 million $4,430
Jun 2, 9 PM $0.000759
+0.11%
$2.27 million $2,153