Nestree Historical Data

EGG Page 40
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $ 0.0011
+15.22%
$ -- $ 69,803
Nov 18, 2019 $ 0.000954
-12.68%
$ -- $ 65,399
Nov 17, 2019 $ 0.00109
+1.41%
$ -- $ 58,820
Nov 16, 2019 $ 0.00108
-1.03%
$ -- $ 62,093
Nov 15, 2019 $ 0.00109
+5.40%
$ -- $ 68,450
Nov 14, 2019 $ 0.00103
-0.34%
$ -- $ 77,799
Nov 13, 2019 $ 0.00104
+0.48%
$ -- $ 46,560
Nov 12, 2019 $ 0.00103
+9.15%
$ -- $ 19,039
Nov 11, 2019 $ 0.000946
-15.90%
$ -- $ 74,645
Nov 10, 2019 $ 0.00113
+0.35%
$ -- $ 53,816
Nov 9, 2019 $ 0.00112
-0.23%
$ -- $ 23,976
Nov 8, 2019 $ 0.00113
-0.14%
$ -- $ 43,063
Nov 7, 2019 $ 0.00113
+22.56%
$ -- $ 59,075
Nov 6, 2019 $ 0.00092
-18.85%
$ -- $ 992
Nov 5, 2019 $ 0.00113
+0.46%
$ -- $ 71,465
Nov 4, 2019 $ 0.00113
+1.32%
$ -- $ 61,326
Nov 3, 2019 $ 0.00111
+7.73%
$ -- $ 2,186
Nov 2, 2019 $ 0.00103
+0.71%
$ -- $ 40,327
Nov 1, 2019 $ 0.00102
+0.14%
$ -- $ 56,064
Oct 31, 2019 $ 0.00102
-0.26%
$ -- $ 54,879
Oct 30, 2019 $ 0.00103
-0.41%
$ -- $ 59,215
Oct 29, 2019 $ 0.00103
-7.82%
$ -- $ 61,361
Oct 28, 2019 $ 0.00112
+7.29%
$ -- $ 61,187
Oct 27, 2019 $ 0.00104
-6.73%
$ -- $ 54,511
Oct 26, 2019 $ 0.00111
-0.87%
$ -- $ 63,987
Oct 25, 2019 $ 0.00112
+8.21%
$ -- $ 65,585
Oct 24, 2019 $ 0.00104
+1.60%
$ -- $ 94,102
Oct 23, 2019 $ 0.00102
-13.13%
$ -- $ 112,753
Oct 22, 2019 $ 0.00117
-3.29%
$ -- $ 110,759
Oct 21, 2019 $ 0.00121
-10.78%
$ -- $ 288,175
Oct 20, 2019 $ 0.00136
-0.54%
$ -- $ 13,407
Oct 19, 2019 $ 0.00137
-0.02%
$ -- $ 43,677
Oct 18, 2019 $ 0.00137
-5.42%
$ -- $ 64,805
Oct 17, 2019 $ 0.00144
-0.56%
$ -- $ 36,641
Oct 16, 2019 $ 0.00145
-4.30%
$ -- $ 52,539
Oct 15, 2019 $ 0.00152
+0.70%
$ -- $ 30,345
Oct 14, 2019 $ 0.00151
-6.37%
$ -- $ 60,455
Oct 13, 2019 $ 0.00161
+5.99%
$ -- $ 52,871
Oct 12, 2019 $ 0.00152
-5.02%
$ -- $ 70,237
Oct 11, 2019 $ 0.0016
+0.22%
$ -- $ 23,793
Oct 10, 2019 $ 0.0016
-5.41%
$ -- $ 95,699
Oct 9, 2019 $ 0.00168
+4.87%
$ -- $ 34,297
Oct 8, 2019 $ 0.0016
-5.39%
$ -- $ 36,975
Oct 7, 2019 $ 0.00169
+1.10%
$ -- $ 45,706
Oct 6, 2019 $ 0.00168
+5.23%
$ -- $ 62,963
Oct 5, 2019 $ 0.0016
+0.16%
$ -- $ 48,111
Oct 4, 2019 $ 0.0016
+0.29%
$ -- $ 12,483
Oct 3, 2019 $ 0.0016
+0.10%
$ -- $ 89,180
Oct 2, 2019 $ 0.00159
+5.33%
$ -- $ 30,260
Oct 1, 2019 $ 0.00151
-9.51%
$ -- $ 92,277