Nestree Historical Data

EGG Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.000888
+0.48%
$ 2.66 million $ 7,214
Apr 2, 2 PM $ 0.000879
+0.85%
$ 2.63 million $ 42,530
Apr 2, 1 PM $ 0.000871
+0.05%
$ 2.61 million $ 41,537
Apr 2, 12 PM $ 0.000871
+0.14%
$ 2.61 million $ 40,986
Apr 2, 11 AM $ 0.000875
+0.26%
$ 2.62 million $ 39,101
Apr 2, 10 AM $ 0.000873
-0.63%
$ 2.62 million $ 33,576
Apr 2, 9 AM $ 0.000877
+0.74%
$ 2.63 million $ 33,723
Apr 2, 8 AM $ 0.00087
-1.76%
$ 2.61 million $ 32,307
Apr 2, 7 AM $ 0.000886
+1.93%
$ 2.65 million $ 30,579
Apr 2, 6 AM $ 0.000869
-2.18%
$ 2.6 million $ 29,265
Apr 2, 5 AM $ 0.000888
+0.47%
$ 2.66 million $ 22,700
Apr 2, 4 AM $ 0.000884
-1.06%
$ 2.65 million $ 22,239
Apr 2, 3 AM $ 0.000892
-0.05%
$ 2.67 million $ 22,049
Apr 2, 2 AM $ 0.000884
+0.04%
$ 2.65 million $ 21,999
Apr 2, 1 AM $ 0.000884
-1.82%
$ 2.65 million $ 20,024
Apr 2, 12 AM $ 0.0009
+0.90%
$ 2.7 million $ 19,372
Apr 1, 11 PM $ 0.000892
-1.53%
$ 2.67 million $ 18,767
Apr 1, 10 PM $ 0.00092
+0.26%
$ 2.76 million $ 13,326
Apr 1, 9 PM $ 0.000918
+1.32%
$ 2.75 million $ 8,752
Apr 1, 8 PM $ 0.000896
-1.05%
$ 2.68 million $ 6,294
Apr 1, 7 PM $ 0.000905
+0.09%
$ 2.71 million $ 4,922
Apr 1, 6 PM $ 0.000904
-0.78%
$ 2.71 million $ 4,917
Apr 1, 5 PM $ 0.000911
-0.02%
$ 2.73 million $ 4,031
Apr 1, 4 PM $ 0.000912
+0.70%
$ 2.73 million $ 4,032
Apr 1, 3 PM $ 0.000905
-0.99%
$ 2.71 million $ 3,999
Apr 1, 2 PM $ 0.000914
+0.23%
$ 2.74 million $ 95,856
Apr 1, 1 PM $ 0.000912
+0.10%
$ 2.73 million $ 91,808
Apr 1, 12 PM $ 0.000911
+1.81%
$ 2.73 million $ 87,123
Apr 1, 11 AM $ 0.000895
+0.27%
$ 2.68 million $ 83,580
Apr 1, 10 AM $ 0.000893
-0.63%
$ 2.67 million $ 82,155
Apr 1, 9 AM $ 0.000898
-0.30%
$ 2.69 million $ 78,805
Apr 1, 8 AM $ 0.000901
-0.29%
$ 2.7 million $ 78,707
Apr 1, 7 AM $ 0.000904
-0.10%
$ 2.71 million $ 78,829
Apr 1, 6 AM $ 0.000904
+2.63%
$ 2.71 million $ 77,936
Apr 1, 5 AM $ 0.000881
-0.77%
$ 2.64 million $ 71,574
Apr 1, 4 AM $ 0.000875
-0.15%
$ 2.62 million $ 70,271
Apr 1, 3 AM $ 0.000876
+0.03%
$ 2.62 million $ 68,818
Apr 1, 2 AM $ 0.000876
-0.27%
$ 2.62 million $ 66,371
Apr 1, 1 AM $ 0.000878
-2.06%
$ 2.63 million $ 64,108
Apr 1, 12 AM $ 0.000897
-2.11%
$ 2.69 million $ 55,266
Mar 31, 11 PM $ 0.000915
-0.15%
$ 2.74 million $ 48,166
Mar 31, 10 PM $ 0.000908
+2.17%
$ 2.72 million $ 42,739
Mar 31, 9 PM $ 0.000889
+0.45%
$ 2.66 million $ 22,973
Mar 31, 8 PM $ 0.000888
-0.64%
$ 2.66 million $ 19,203
Mar 31, 7 PM $ 0.000894
+0.84%
$ 2.68 million $ 16,764
Mar 31, 6 PM $ 0.000886
-0.25%
$ 2.65 million $ 16,527
Mar 31, 5 PM $ 0.000889
-0.78%
$ 2.66 million $ 16,511
Mar 31, 4 PM $ 0.000896
+0.49%
$ 2.68 million $ 13,729
Mar 31, 3 PM $ 0.000891
-0.31%
$ 2.67 million $ 12,162
Mar 31, 2 PM $ 0.000894
+1.72%
$ 2.68 million $ 1.09 million