Nestree Historical Data

EGG Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.00101
-0.20%
$ 3.03 million $ 2,997
Jan 29, 3 PM $ 0.00101
-1.00%
$ 3.03 million $ 2,770
Jan 29, 2 PM $ 0.00102
-0.32%
$ 3.07 million $ 48,004
Jan 29, 1 PM $ 0.00103
+0.31%
$ 3.08 million $ 46,559
Jan 29, 12 PM $ 0.00102
+0.20%
$ 3.07 million $ 46,383
Jan 29, 11 AM $ 0.00102
+0.28%
$ 3.06 million $ 46,202
Jan 29, 10 AM $ 0.00102
-0.58%
$ 3.05 million $ 45,838
Jan 29, 9 AM $ 0.00102
+0.85%
$ 3.07 million $ 45,643
Jan 29, 8 AM $ 0.00102
-0.31%
$ 3.04 million $ 44,713
Jan 29, 7 AM $ 0.00102
-1.13%
$ 3.05 million $ 41,985
Jan 29, 6 AM $ 0.00103
-0.86%
$ 3.09 million $ 39,054
Jan 29, 5 AM $ 0.00104
+0.39%
$ 3.11 million $ 38,362
Jan 29, 4 AM $ 0.00103
-0.79%
$ 3.1 million $ 36,545
Jan 29, 3 AM $ 0.00104
+0.30%
$ 3.12 million $ 31,133
Jan 29, 2 AM $ 0.00104
-0.14%
$ 3.11 million $ 29,020
Jan 29, 1 AM $ 0.00105
-0.42%
$ 3.13 million $ 26,722
Jan 29, 12 AM $ 0.00105
+0.22%
$ 3.15 million $ 25,228
Jan 28, 11 PM $ 0.00105
+0.27%
$ 3.14 million $ 23,863
Jan 28, 10 PM $ 0.00105
-0.20%
$ 3.13 million $ 23,512
Jan 28, 9 PM $ 0.00105
+0.13%
$ 3.13 million $ 23,271
Jan 28, 8 PM $ 0.00105
-0.16%
$ 3.13 million $ 20,581
Jan 28, 7 PM $ 0.00105
+0.22%
$ 3.14 million $ 19,967
Jan 28, 6 PM $ 0.00104
-0.01%
$ 3.13 million $ 19,834
Jan 28, 5 PM $ 0.00104
-0.19%
$ 3.13 million $ 18,757
Jan 28, 4 PM $ 0.00105
-2.23%
$ 3.13 million $ 17,106
Jan 28, 3 PM $ 0.00107
-0.13%
$ 3.21 million $ 9,050
Jan 28, 2 PM $ 0.00107
+0.84%
$ 3.21 million $ 45,117
Jan 28, 1 PM $ 0.00106
+0.35%
$ 3.19 million $ 42,379
Jan 28, 12 PM $ 0.00106
+0.72%
$ 3.18 million $ 24,251
Jan 28, 11 AM $ 0.00105
+0.23%
$ 3.15 million $ 23,559
Jan 28, 10 AM $ 0.00105
+0.18%
$ 3.15 million $ 22,875
Jan 28, 9 AM $ 0.00105
-0.33%
$ 3.14 million $ 22,316
Jan 28, 8 AM $ 0.00105
-0.14%
$ 3.15 million $ 19,622
Jan 28, 7 AM $ 0.00105
-0.32%
$ 3.15 million $ 18,090
Jan 28, 6 AM $ 0.00106
-0.51%
$ 3.16 million $ 17,441
Jan 28, 5 AM $ 0.00106
+0.41%
$ 3.18 million $ 15,342
Jan 28, 4 AM $ 0.00106
-0.10%
$ 3.16 million $ 15,215
Jan 28, 3 AM $ 0.00106
+0.42%
$ 3.17 million $ 11,470
Jan 28, 2 AM $ 0.00105
+0.16%
$ 3.15 million $ 11,298
Jan 28, 1 AM $ 0.00105
+0.05%
$ 3.15 million $ 10,933
Jan 28, 12 AM $ 0.00105
+0.22%
$ 3.15 million $ 10,888
Jan 27, 11 PM $ 0.00105
-0.13%
$ 3.14 million $ 10,111
Jan 27, 10 PM $ 0.00105
+0.50%
$ 3.15 million $ 9,828
Jan 27, 9 PM $ 0.00105
+0.21%
$ 3.13 million $ 9,254
Jan 27, 8 PM $ 0.00104
+0.12%
$ 3.12 million $ 5,866
Jan 27, 7 PM $ 0.00104
-0.02%
$ 3.12 million $ 5,859
Jan 27, 6 PM $ 0.00104
-0.74%
$ 3.12 million $ 5,846
Jan 27, 5 PM $ 0.00105
-0.21%
$ 3.14 million $ 4,236
Jan 27, 4 PM $ 0.00105
+0.64%
$ 3.15 million $ 3,124
Jan 27, 3 PM $ 0.00105
-1.55%
$ 3.13 million $ 535