Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 7 AM $0.000353
+1.16%
$1.06 million $212,612
Jul 24, 6 AM $0.000349
-1.63%
$1.05 million $209,954
Jul 24, 5 AM $0.000354
-1.24%
$1.06 million $207,631
Jul 24, 4 AM $0.000354
+2.10%
$1.06 million $201,767
Jul 24, 3 AM $0.000347
-2.40%
$1.04 million $187,445
Jul 24, 2 AM $0.000356
+2.12%
$1.07 million $191,184
Jul 24, 1 AM $0.000346
-2.06%
$1.04 million $176,979
Jul 24, 12 AM $0.000355
+0.94%
$1.06 million $157,558
Jul 23, 11 PM $0.000352
-0.64%
$1.05 million $149,268
Jul 23, 10 PM $0.000354
-0.88%
$1.06 million $145,134
Jul 23, 9 PM $0.000356
-2.63%
$1.07 million $141,346
Jul 23, 8 PM $0.000366
+2.53%
$1.09 million $137,228
Jul 23, 7 PM $0.000357
+0.59%
$1.07 million $128,862
Jul 23, 6 PM $0.000354
-0.86%
$1.06 million $127,682
Jul 23, 5 PM $0.000357
+1.68%
$1.07 million $128,086
Jul 23, 4 PM $0.000351
+0.20%
$1.05 million $123,573
Jul 23, 3 PM $0.000351
-1.95%
$1.05 million $120,332
Jul 23, 2 PM $0.000356
-0.10%
$1.07 million $1.11 million
Jul 23, 1 PM $0.000356
-1.81%
$1.07 million $1.11 million
Jul 23, 12 PM $0.000361
+0.95%
$1.08 million $1.12 million
Jul 23, 11 AM $0.000357
-1.76%
$1.07 million $1.1 million
Jul 23, 10 AM $0.000363
+2.58%
$1.09 million $1.11 million
Jul 23, 9 AM $0.000357
+1.16%
$1.07 million $1.08 million
Jul 23, 8 AM $0.000357
-0.13%
$1.07 million $1.08 million
Jul 23, 7 AM $0.000357
-1.61%
$1.07 million $1.07 million
Jul 23, 6 AM $0.000362
-0.46%
$1.08 million $1.07 million
Jul 23, 5 AM $0.000364
+1.09%
$1.09 million $1.06 million
Jul 23, 4 AM $0.00036
-1.14%
$1.08 million $1.04 million
Jul 23, 3 AM $0.000362
+0.37%
$1.08 million $1.03 million
Jul 23, 2 AM $0.000361
-0.76%
$1.08 million $1.01 million
Jul 23, 1 AM $0.000367
+1.65%
$1.1 million $1.01 million
Jul 23, 12 AM $0.00036
-3.00%
$1.08 million $961,205
Jul 22, 11 PM $0.000385
-13.58%
$1.15 million $905,163
Jul 22, 10 PM $0.000469
+12.91%
$1.4 million $792,852
Jul 22, 9 PM $0.000414
+11.23%
$1.24 million $230,474
Jul 22, 8 PM $0.000365
-1.68%
$1.09 million $122,914
Jul 22, 7 PM $0.000372
+3.62%
$1.11 million $103,849
Jul 22, 6 PM $0.000361
-0.12%
$1.08 million $98,368
Jul 22, 5 PM $0.000361
+1.25%
$1.08 million $43,382
Jul 22, 4 PM $0.000357
+1.30%
$1.07 million $40,776
Jul 22, 3 PM $0.000362
-3.91%
$1.08 million $31,186
Jul 22, 2 PM $0.000376
-1.48%
$1.13 million $225,898
Jul 22, 1 PM $0.000381
+3.46%
$1.14 million $227,157
Jul 22, 12 PM $0.000372
+1.61%
$1.11 million $216,955
Jul 22, 11 AM $0.000372
+0.84%
$1.11 million $201,340
Jul 22, 10 AM $0.000369
-0.88%
$1.1 million $199,272
Jul 22, 9 AM $0.000372
+2.49%
$1.12 million $191,126
Jul 22, 8 AM $0.000363
-0.83%
$1.09 million $182,223
Jul 22, 7 AM $0.00037
+0.69%
$1.11 million $177,054
Jul 22, 6 AM $0.000366
+0.52%
$1.1 million $170,885