Nestree Historical Data

EGG Page 41
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $ 0.00167
-0.18%
$ -- $ 8,764
Sep 29, 2019 $ 0.00167
-4.79%
$ -- $ 64,976
Sep 28, 2019 $ 0.00176
-4.61%
$ -- $ 66,249
Sep 27, 2019 $ 0.00184
-4.42%
$ -- $ 60,554
Sep 26, 2019 $ 0.00193
-0.13%
$ -- $ 53,401
Sep 25, 2019 $ 0.00193
-10.25%
$ -- $ 45,203
Sep 24, 2019 $ 0.00213
-15.78%
$ -- $ 53,765
Sep 23, 2019 $ 0.00253
+0.17%
$ -- $ 75,987
Sep 22, 2019 $ 0.00252
-3.46%
$ -- $ 87,227
Sep 21, 2019 $ 0.00261
+0.30%
$ -- $ 8,123
Sep 20, 2019 $ 0.0026
-6.44%
$ -- $ 17,902
Sep 19, 2019 $ 0.00278
-0.44%
$ -- $ 14,668
Sep 18, 2019 $ 0.0028
-2.29%
$ -- $ 44,123
Sep 17, 2019 $ 0.00286
-13.03%
$ -- $ 51,451
Sep 16, 2019 $ 0.00329
-10.96%
$ -- $ 312,387
Sep 15, 2019 $ 0.0037
-3.80%
$ -- $ 789,601
Sep 14, 2019 $ 0.00384
+0.71%
$ -- $ 1.3 million
Sep 13, 2019 $ 0.00382
-4.72%
$ -- $ 1.69 million
Sep 12, 2019 $ 0.004
-6.92%
$ -- $ 1.91 million
Sep 11, 2019 $ 0.00429
-2.11%
$ -- $ 2.15 million
Sep 10, 2019 $ 0.00439
+6.41%
$ -- $ 2.95 million
Sep 9, 2019 $ 0.00412
-3.63%
$ -- $ 15,308
Sep 8, 2019 $ 0.00427
+0.01%
$ -- $ 11,915
Sep 7, 2019 $ 0.00427
+0.21%
$ -- $ 47,026
Sep 6, 2019 $ 0.00427
-3.09%
$ -- $ 36,926
Sep 5, 2019 $ 0.00441
-1.14%
$ -- $ 57,428
Sep 4, 2019 $ 0.00444
-1.75%
$ -- $ 990,070
Sep 3, 2019 $ 0.00452
-6.18%
$ -- $ 1.27 million
Sep 2, 2019 $ 0.00482
-10.55%
$ -- $ 1.29 million
Sep 1, 2019 $ 0.0054
-0.28%
$ -- $ 666,759
Aug 31, 2019 $ 0.00542
-2.00%
$ -- $ 1.65 million
Aug 30, 2019 $ 0.00553
-9.63%
$ -- $ 54,596
Aug 29, 2019 $ 0.00612
-16.99%
$ -- $ 305,245
Aug 28, 2019 $ 0.00737
-4.48%
$ -- $ 29.7 million
Aug 27, 2019 $ 0.00772
+1.61%
$ -- $ 2.05 million
Aug 26, 2019 $ 0.00757
-5.45%
$ -- $ 4.13 million
Download