Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2020 $0.00227
+12.55%
$-- $842,050
Mar 26, 2020 $0.00202
+4.25%
$-- $505,054
Mar 25, 2020 $0.00193
-7.67%
$-- $419,942
Mar 24, 2020 $0.00209
-6.30%
$-- $783,106
Mar 23, 2020 $0.00223
+7.87%
$-- $945,478
Mar 22, 2020 $0.00207
-5.26%
$-- $157,851
Mar 21, 2020 $0.00219
-1.15%
$-- $360,745
Mar 20, 2020 $0.00221
+18.53%
$-- $128,661
Mar 19, 2020 $0.00186
+31.51%
$-- $110,416
Mar 18, 2020 $0.00142
+20.65%
$-- $156,914
Mar 17, 2020 $0.00118
-14.63%
$-- $86,708
Mar 16, 2020 $0.00138
-11.40%
$-- $87,830
Mar 15, 2020 $0.00156
-0.71%
$-- $108,516
Mar 14, 2020 $0.00157
-22.00%
$-- $117,357
Mar 13, 2020 $0.002
+7.51%
$-- $95,751
Mar 12, 2020 $0.00186
-29.18%
$-- $131,912
Mar 11, 2020 $0.00263
+5.36%
$-- $99,180
Mar 10, 2020 $0.0025
-9.84%
$-- $95,485
Mar 9, 2020 $0.00277
-1.12%
$-- $314,528
Mar 8, 2020 $0.0028
-4.82%
$-- $289,048
Mar 7, 2020 $0.00294
-20.27%
$-- $301,628
Mar 6, 2020 $0.00369
-6.86%
$-- $213,512
Mar 5, 2020 $0.00396
-0.26%
$-- $240,807
Mar 4, 2020 $0.00397
-1.48%
$-- $260,325
Mar 3, 2020 $0.00403
+4.43%
$-- $461,197
Mar 2, 2020 $0.00386
-16.55%
$-- $284,371
Mar 1, 2020 $0.00462
+35.02%
$-- $1.16 million
Feb 29, 2020 $0.00343
-9.04%
$-- $225,575
Feb 28, 2020 $0.00377
-16.40%
$-- $837,538
Feb 27, 2020 $0.0045
-14.96%
$-- $249,596
Feb 26, 2020 $0.00529
+5.04%
$-- $376,075
Feb 25, 2020 $0.00505
+4.58%
$-- $318,267
Feb 24, 2020 $0.00483
-4.84%
$-- $901,136
Feb 23, 2020 $0.00507
+3.08%
$-- $817,795
Feb 22, 2020 $0.00492
+0.63%
$-- $354,660
Feb 21, 2020 $0.00489
+9.71%
$-- $1.59 million
Feb 20, 2020 $0.00446
-10.14%
$-- $723,956
Feb 19, 2020 $0.00496
-1.90%
$-- $331,008
Feb 18, 2020 $0.00506
+0.28%
$-- $374,521
Feb 17, 2020 $0.00504
+19.41%
$-- $512,285
Feb 16, 2020 $0.00423
+1.17%
$-- $412,884
Feb 15, 2020 $0.00418
+4.35%
$-- $543,145
Feb 14, 2020 $0.004
+3.20%
$-- $403,099
Feb 13, 2020 $0.00388
-10.72%
$-- $407,285
Feb 12, 2020 $0.00435
-1.00%
$-- $295,214
Feb 11, 2020 $0.00439
+1.92%
$-- $344,230
Feb 10, 2020 $0.00431
+18.70%
$-- $298,797
Feb 9, 2020 $0.00363
-1.69%
$-- $292,191
Feb 8, 2020 $0.00369
+4.61%
$-- $321,101
Feb 7, 2020 $0.00353
-3.21%
$-- $163,192