Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 6 AM $0.000366
+0.52%
$1.1 million $170,885
Jul 22, 5 AM $0.000364
-0.47%
$1.09 million $169,406
Jul 22, 4 AM $0.000362
-1.74%
$1.08 million $166,204
Jul 22, 3 AM $0.000367
-1.54%
$1.1 million $153,323
Jul 22, 2 AM $0.000373
-0.32%
$1.12 million $151,241
Jul 22, 1 AM $0.000375
-0.63%
$1.12 million $148,405
Jul 22, 12 AM $0.000367
-1.13%
$1.1 million $130,390
Jul 21, 11 PM $0.000366
-3.68%
$1.09 million $101,673
Jul 21, 10 PM $0.00038
+0.35%
$1.14 million $79,800
Jul 21, 9 PM $0.000378
+0.95%
$1.13 million $54,295
Jul 21, 8 PM $0.000374
-0.23%
$1.12 million $52,217
Jul 21, 7 PM $0.000374
+0.54%
$1.12 million $51,864
Jul 21, 6 PM $0.000371
+1.32%
$1.11 million $50,892
Jul 21, 5 PM $0.000367
-2.32%
$1.1 million $47,592
Jul 21, 4 PM $0.000378
+0.92%
$1.13 million $48,031
Jul 21, 3 PM $0.000378
-6.56%
$1.13 million $36,887
Jul 21, 2 PM $0.000389
+0.25%
$1.16 million $242,480
Jul 21, 1 PM $0.000389
-1.06%
$1.17 million $239,470
Jul 21, 12 PM $0.000393
+0.59%
$1.18 million $235,476
Jul 21, 11 AM $0.000389
-0.86%
$1.17 million $228,630
Jul 21, 10 AM $0.000393
+0.88%
$1.18 million $227,616
Jul 21, 9 AM $0.000389
-0.68%
$1.16 million $222,770
Jul 21, 8 AM $0.000389
-1.19%
$1.16 million $215,823
Jul 21, 7 AM $0.000395
-0.25%
$1.18 million $202,561
Jul 21, 6 AM $0.000395
-1.58%
$1.18 million $195,848
Jul 21, 5 AM $0.000402
+1.36%
$1.2 million $196,529
Jul 21, 4 AM $0.000396
+0.58%
$1.19 million $192,671
Jul 21, 3 AM $0.000394
-1.27%
$1.18 million $189,164
Jul 21, 2 AM $0.000395
-0.34%
$1.18 million $180,236
Jul 21, 1 AM $0.000407
-2.05%
$1.22 million $148,029
Jul 21, 12 AM $0.000417
+1.04%
$1.25 million $114,460
Jul 20, 11 PM $0.000413
-1.05%
$1.24 million $96,433
Jul 20, 10 PM $0.000412
-1.13%
$1.23 million $81,658
Jul 20, 9 PM $0.000417
-0.18%
$1.25 million $74,892
Jul 20, 8 PM $0.000423
+1.92%
$1.27 million $68,779
Jul 20, 7 PM $0.000414
-0.44%
$1.24 million $60,663
Jul 20, 6 PM $0.000416
-3.49%
$1.25 million $53,301
Jul 20, 5 PM $0.000431
+5.25%
$1.29 million $51,566
Jul 20, 4 PM $0.000409
-3.98%
$1.23 million $48,379
Jul 20, 3 PM $0.000428
-0.56%
$1.28 million $37,471
Jul 20, 2 PM $0.000438
+1.00%
$1.31 million $506,774
Jul 20, 1 PM $0.000434
+1.20%
$1.3 million $497,388
Jul 20, 12 PM $0.000428
-1.29%
$1.28 million $476,807
Jul 20, 11 AM $0.000434
+0.89%
$1.3 million $481,770
Jul 20, 10 AM $0.000434
+0.70%
$1.3 million $469,910
Jul 20, 9 AM $0.000431
-0.86%
$1.29 million $446,770
Jul 20, 8 AM $0.000435
-0.17%
$1.3 million $435,532
Jul 20, 7 AM $0.000441
-2.84%
$1.32 million $393,687
Jul 20, 6 AM $0.000454
+1.13%
$1.36 million $374,328
Jul 20, 5 AM $0.000449
-0.94%
$1.34 million $330,885