Nestree Historical Data

EGG Page 41
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.000894
+1.72%
$ 2.68 million $ 1.09 million
Mar 31, 1 PM $ 0.000879
-0.19%
$ 2.63 million $ 1.07 million
Mar 31, 12 PM $ 0.00088
+0.49%
$ 2.64 million $ 1.07 million
Mar 31, 11 AM $ 0.000877
-1.09%
$ 2.63 million $ 1.07 million
Mar 31, 10 AM $ 0.000882
-0.59%
$ 2.64 million $ 1.06 million
Mar 31, 9 AM $ 0.000883
+0.33%
$ 2.64 million $ 1.05 million
Mar 31, 8 AM $ 0.000882
-1.03%
$ 2.64 million $ 1.04 million
Mar 31, 7 AM $ 0.000894
-0.61%
$ 2.68 million $ 1.02 million
Mar 31, 6 AM $ 0.000899
-0.91%
$ 2.69 million $ 1.03 million
Mar 31, 5 AM $ 0.00091
+0.25%
$ 2.72 million $ 1.02 million
Mar 31, 4 AM $ 0.000877
-0.35%
$ 2.63 million $ 979,101
Mar 31, 3 AM $ 0.000879
+1.23%
$ 2.63 million $ 915,565
Mar 31, 2 AM $ 0.00086
-9.79%
$ 2.58 million $ 861,688
Mar 31, 1 AM $ 0.000967
+3.29%
$ 2.89 million $ 883,735
Mar 31, 12 AM $ 0.000946
-0.03%
$ 2.83 million $ 848,363
Mar 30, 11 PM $ 0.000952
+6.96%
$ 2.85 million $ 510,294
Mar 30, 10 PM $ 0.000881
-0.63%
$ 2.64 million $ 414,756
Mar 30, 9 PM $ 0.00092
+2.10%
$ 2.76 million $ 403,650
Mar 30, 8 PM $ 0.000904
+1.87%
$ 2.71 million $ 396,110
Mar 30, 7 PM $ 0.000888
-0.26%
$ 2.66 million $ 387,201
Mar 30, 6 PM $ 0.00089
-0.51%
$ 2.67 million $ 387,407
Mar 30, 5 PM $ 0.000887
+2.51%
$ 2.66 million $ 388,733
Mar 30, 4 PM $ 0.000866
-5.55%
$ 2.59 million $ 371,778
Mar 30, 3 PM $ 0.000936
+6.32%
$ 2.8 million $ 337,269
Mar 30, 2 PM $ 0.000874
+0.59%
$ 2.62 million $ 201,783
Mar 30, 1 PM $ 0.000877
+2.16%
$ 2.63 million $ 178,097
Mar 30, 12 PM $ 0.000859
+0.14%
$ 2.57 million $ 158,600
Mar 30, 11 AM $ 0.00086
+0.95%
$ 2.57 million $ 154,152
Mar 30, 10 AM $ 0.000863
+0.72%
$ 2.58 million $ 142,572
Mar 30, 9 AM $ 0.000856
-0.13%
$ 2.57 million $ 130,869
Mar 30, 8 AM $ 0.000865
-0.62%
$ 2.59 million $ 116,367
Mar 30, 7 AM $ 0.000878
+2.16%
$ 2.63 million $ 107,244
Mar 30, 6 AM $ 0.00086
+0.60%
$ 2.57 million $ 102,721
Mar 30, 5 AM $ 0.000854
+0.00%
$ 2.56 million $ 92,196
Mar 30, 4 AM $ 0.00086
+1.17%
$ 2.57 million $ 83,673
Mar 30, 3 AM $ 0.00085
-0.42%
$ 2.55 million $ 82,144
Mar 30, 2 AM $ 0.000846
-0.54%
$ 2.53 million $ 80,382
Mar 29, 3 PM $ 0.000887
-1.69%
$ 2.66 million $ 34,190
Mar 29, 2 PM $ 0.000902
-0.58%
$ 2.7 million $ 364,110
Mar 29, 1 PM $ 0.000907
+1.94%
$ 2.72 million $ 331,575
Mar 29, 12 PM $ 0.000894
+3.37%
$ 2.68 million $ 214,639
Mar 29, 11 AM $ 0.000865
+1.32%
$ 2.59 million $ 137,462
Mar 29, 10 AM $ 0.000853
+1.50%
$ 2.56 million $ 105,730
Mar 29, 9 AM $ 0.000838
-1.10%
$ 2.51 million $ 89,999
Mar 29, 8 AM $ 0.000847
+0.47%
$ 2.54 million $ 85,808
Mar 29, 7 AM $ 0.000843
+0.39%
$ 2.52 million $ 84,877
Mar 29, 6 AM $ 0.000839
-0.63%
$ 2.51 million $ 82,529
Mar 29, 5 AM $ 0.000844
-1.39%
$ 2.53 million $ 77,556
Mar 29, 4 AM $ 0.000851
+0.23%
$ 2.55 million $ 75,184
Mar 29, 3 AM $ 0.000849
+0.31%
$ 2.54 million $ 73,835