Nestree Historical Data

EGG Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.00105
+0.64%
$ 3.15 million $ 3,124
Jan 27, 3 PM $ 0.00105
-1.55%
$ 3.13 million $ 535
Jan 27, 2 PM $ 0.00106
+0.56%
$ 3.18 million $ 86,106
Jan 27, 1 PM $ 0.00106
+0.03%
$ 3.16 million $ 84,070
Jan 27, 12 PM $ 0.00106
+0.86%
$ 3.16 million $ 83,928
Jan 27, 11 AM $ 0.00105
-0.59%
$ 3.13 million $ 83,195
Jan 27, 10 AM $ 0.00105
+0.76%
$ 3.15 million $ 82,579
Jan 27, 9 AM $ 0.00104
+0.28%
$ 3.13 million $ 79,982
Jan 27, 8 AM $ 0.00104
-0.86%
$ 3.12 million $ 79,396
Jan 27, 7 AM $ 0.00105
+0.53%
$ 3.15 million $ 77,874
Jan 27, 6 AM $ 0.00105
+0.26%
$ 3.13 million $ 73,728
Jan 27, 5 AM $ 0.00104
-0.13%
$ 3.12 million $ 72,682
Jan 27, 4 AM $ 0.00104
-0.09%
$ 3.13 million $ 67,607
Jan 27, 3 AM $ 0.00104
-1.34%
$ 3.13 million $ 65,802
Jan 27, 2 AM $ 0.00106
+0.23%
$ 3.17 million $ 64,163
Jan 27, 1 AM $ 0.00106
-0.76%
$ 3.16 million $ 61,940
Jan 27, 12 AM $ 0.00106
-0.64%
$ 3.19 million $ 55,963
Jan 26, 11 PM $ 0.00107
+0.65%
$ 3.2 million $ 55,685
Jan 26, 10 PM $ 0.00106
+0.22%
$ 3.17 million $ 50,131
Jan 26, 9 PM $ 0.00106
-0.35%
$ 3.16 million $ 49,665
Jan 26, 8 PM $ 0.00106
-0.12%
$ 3.18 million $ 48,947
Jan 26, 7 PM $ 0.00106
-0.07%
$ 3.18 million $ 48,335
Jan 26, 6 PM $ 0.00106
+0.43%
$ 3.18 million $ 48,370
Jan 26, 5 PM $ 0.00106
-2.10%
$ 3.17 million $ 46,100
Jan 26, 4 PM $ 0.00108
-0.21%
$ 3.24 million $ 42,101
Jan 26, 3 PM $ 0.00108
+0.81%
$ 3.24 million $ 34,566
Jan 26, 2 PM $ 0.00107
+2.05%
$ 3.22 million $ 202,868
Jan 26, 1 PM $ 0.00105
-1.71%
$ 3.15 million $ 196,755
Jan 26, 12 PM $ 0.00107
+1.18%
$ 3.21 million $ 190,367
Jan 26, 11 AM $ 0.00106
+0.07%
$ 3.17 million $ 183,894
Jan 26, 10 AM $ 0.00106
-0.03%
$ 3.17 million $ 183,644
Jan 26, 9 AM $ 0.00106
+0.59%
$ 3.17 million $ 182,975
Jan 26, 8 AM $ 0.00105
-0.62%
$ 3.15 million $ 180,355
Jan 26, 7 AM $ 0.00106
+0.64%
$ 3.17 million $ 147,074
Jan 26, 6 AM $ 0.00105
-1.19%
$ 3.15 million $ 145,720
Jan 26, 5 AM $ 0.00106
+1.41%
$ 3.19 million $ 141,709
Jan 26, 4 AM $ 0.00105
+0.48%
$ 3.14 million $ 129,644
Jan 26, 3 AM $ 0.00104
-0.39%
$ 3.13 million $ 128,289
Jan 26, 2 AM $ 0.00105
+0.65%
$ 3.14 million $ 124,236
Jan 26, 1 AM $ 0.00104
-0.24%
$ 3.12 million $ 122,060
Jan 26, 12 AM $ 0.00104
-1.37%
$ 3.13 million $ 101,452
Jan 25, 11 PM $ 0.00106
+1.19%
$ 3.17 million $ 93,668
Jan 25, 10 PM $ 0.00105
-1.75%
$ 3.13 million $ 91,098
Jan 25, 9 PM $ 0.00106
+0.39%
$ 3.19 million $ 76,313
Jan 25, 8 PM $ 0.00106
-3.03%
$ 3.18 million $ 74,291
Jan 25, 7 PM $ 0.00109
-1.12%
$ 3.28 million $ 57,212
Jan 25, 6 PM $ 0.00111
-0.06%
$ 3.31 million $ 49,237
Jan 25, 5 PM $ 0.00111
+0.19%
$ 3.32 million $ 47,950
Jan 25, 4 PM $ 0.0011
-0.62%
$ 3.31 million $ 37,940
Jan 25, 3 PM $ 0.00111
+1.32%
$ 3.33 million $ 35,590