Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2020 $0.00365
+1.78%
$-- $292,721
Feb 5, 2020 $0.00358
-1.36%
$-- $316,217
Feb 4, 2020 $0.00363
+0.02%
$-- $179,652
Feb 3, 2020 $0.00363
-1.33%
$-- $190,008
Feb 2, 2020 $0.00368
+8.47%
$-- $182,839
Feb 1, 2020 $0.00339
-10.44%
$-- $149,021
Jan 31, 2020 $0.00379
-0.12%
$-- $144,908
Jan 30, 2020 $0.00379
-0.63%
$-- $109,082
Jan 29, 2020 $0.00382
-4.55%
$-- $55,374
Jan 28, 2020 $0.004
+1.79%
$-- $83,381
Jan 27, 2020 $0.00393
+3.49%
$-- $62,598
Jan 26, 2020 $0.0038
+0.67%
$-- $65,772
Jan 25, 2020 $0.00377
+8.79%
$-- $83,011
Jan 24, 2020 $0.00347
+3.66%
$-- $58,632
Jan 23, 2020 $0.00335
-6.11%
$-- $71,350
Jan 22, 2020 $0.00356
-0.12%
$-- $102,649
Jan 21, 2020 $0.00357
+10.46%
$-- $79,522
Jan 20, 2020 $0.00323
-1.19%
$-- $55,542
Jan 19, 2020 $0.00327
+5.52%
$-- $68,908
Jan 18, 2020 $0.0031
-0.20%
$-- $62,075
Jan 17, 2020 $0.0031
+9.70%
$-- $63,136
Jan 16, 2020 $0.00283
+1.10%
$-- $58,716
Jan 15, 2020 $0.0028
-3.33%
$-- $54,493
Jan 14, 2020 $0.0029
-5.50%
$-- $57,530
Jan 13, 2020 $0.00306
+0.33%
$-- $58,513
Jan 12, 2020 $0.00306
+2.44%
$-- $48,722
Jan 11, 2020 $0.00298
-3.54%
$-- $61,176
Jan 10, 2020 $0.00309
-1.06%
$-- $57,752
Jan 9, 2020 $0.00313
-6.76%
$-- $55,058
Jan 8, 2020 $0.00335
+3.97%
$-- $59,124
Jan 7, 2020 $0.00322
-0.59%
$-- $52,496
Jan 6, 2020 $0.00324
+6.51%
$-- $62,927
Jan 5, 2020 $0.00305
-19.33%
$-- $61,189
Jan 4, 2020 $0.00377
+31.68%
$-- $87,396
Jan 3, 2020 $0.00287
+5.49%
$-- $68,725
Jan 2, 2020 $0.00272
-0.23%
$-- $46,181
Jan 1, 2020 $0.00272
+8.87%
$-- $59,450
Dec 31, 2019 $0.0025
-0.86%
$-- $53,225
Dec 30, 2019 $0.00252
-2.69%
$-- $58,881
Dec 29, 2019 $0.00259
-6.89%
$-- $55,095
Dec 28, 2019 $0.00279
+9.15%
$-- $61,500
Dec 27, 2019 $0.00255
+2.97%
$-- $65,106
Dec 26, 2019 $0.00248
-0.14%
$-- $60,762
Dec 25, 2019 $0.00248
+5.77%
$-- $68,566
Dec 24, 2019 $0.00234
+11.95%
$-- $111,310
Dec 23, 2019 $0.00209
+3.82%
$-- $74,226
Dec 22, 2019 $0.00202
-7.04%
$-- $67,468
Dec 21, 2019 $0.00217
+5.72%
$-- $74,114
Dec 20, 2019 $0.00205
+10.88%
$-- $51,710
Dec 19, 2019 $0.00185
+2.95%
$-- $59,798