Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 5 AM $0.000449
-0.94%
$1.34 million $330,885
Jul 20, 4 AM $0.000453
-1.46%
$1.36 million $313,338
Jul 20, 3 AM $0.000458
+0.96%
$1.37 million $306,105
Jul 20, 2 AM $0.000454
-0.31%
$1.36 million $298,779
Jul 20, 1 AM $0.000451
-0.66%
$1.35 million $285,524
Jul 20, 12 AM $0.000454
+0.04%
$1.36 million $282,002
Jul 19, 11 PM $0.000454
+0.15%
$1.36 million $269,859
Jul 19, 10 PM $0.000471
+3.47%
$1.41 million $238,200
Jul 19, 9 PM $0.000454
-2.19%
$1.36 million $217,853
Jul 19, 8 PM $0.000464
+0.92%
$1.39 million $213,197
Jul 19, 7 PM $0.000455
-1.53%
$1.36 million $200,559
Jul 19, 6 PM $0.000462
-0.29%
$1.38 million $199,893
Jul 19, 5 PM $0.000463
+2.02%
$1.39 million $199,119
Jul 19, 4 PM $0.000454
-0.34%
$1.36 million $191,637
Jul 19, 3 PM $0.000454
-1.27%
$1.36 million $167,772
Jul 19, 2 PM $0.000469
+1.37%
$1.4 million $717,259
Jul 19, 1 PM $0.000473
+2.76%
$1.42 million $711,636
Jul 19, 12 PM $0.00046
-1.18%
$1.38 million $686,721
Jul 19, 11 AM $0.000465
+0.98%
$1.39 million $659,586
Jul 19, 10 AM $0.000461
-0.85%
$1.38 million $645,422
Jul 19, 9 AM $0.000465
-0.59%
$1.39 million $641,321
Jul 19, 8 AM $0.000464
-0.29%
$1.39 million $630,562
Jul 19, 7 AM $0.000465
-0.89%
$1.39 million $615,255
Jul 19, 6 AM $0.000469
-2.53%
$1.41 million $610,030
Jul 19, 5 AM $0.000481
+1.36%
$1.44 million $577,098
Jul 19, 4 AM $0.000475
-1.83%
$1.42 million $548,879
Jul 19, 3 AM $0.000484
+2.65%
$1.45 million $539,009
Jul 19, 2 AM $0.000471
-2.57%
$1.41 million $499,419
Jul 19, 1 AM $0.000484
+2.43%
$1.45 million $485,487
Jul 19, 12 AM $0.000472
-2.51%
$1.41 million $445,927
Jul 18, 11 PM $0.000484
+3.18%
$1.45 million $435,757
Jul 18, 10 PM $0.00047
-0.04%
$1.41 million $411,155
Jul 18, 9 PM $0.00047
-1.02%
$1.41 million $390,820
Jul 18, 8 PM $0.000475
+2.37%
$1.42 million $383,442
Jul 18, 7 PM $0.000464
-0.40%
$1.39 million $364,118
Jul 18, 6 PM $0.000466
+0.07%
$1.39 million $361,560
Jul 18, 5 PM $0.000465
+1.57%
$1.39 million $353,535
Jul 18, 4 PM $0.000458
-3.32%
$1.37 million $344,996
Jul 18, 3 PM $0.000474
-1.19%
$1.42 million $327,400
Jul 18, 2 PM $0.000479
-0.86%
$1.44 million $3.16 million
Jul 18, 1 PM $0.000484
+1.14%
$1.45 million $3.16 million
Jul 18, 12 PM $0.000478
-0.96%
$1.43 million $3.07 million
Jul 18, 11 AM $0.000483
-1.83%
$1.45 million $3.07 million
Jul 18, 10 AM $0.000492
+1.64%
$1.47 million $3.09 million
Jul 18, 9 AM $0.000484
-0.89%
$1.45 million $3 million
Jul 18, 8 AM $0.000488
-0.70%
$1.46 million $2.94 million
Jul 18, 7 AM $0.000492
+1.87%
$1.47 million $2.9 million
Jul 18, 6 AM $0.000485
-5.99%
$1.45 million $2.74 million
Jul 18, 5 AM $0.000515
-4.29%
$1.54 million $2.75 million
Jul 18, 4 AM $0.00053
+2.52%
$1.59 million $2.74 million