Nestree Historical Data

EGG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.0011
-0.62%
$ 3.31 million $ 37,940
Jan 25, 3 PM $ 0.00111
+1.32%
$ 3.33 million $ 35,590
Jan 25, 2 PM $ 0.0011
+0.76%
$ 3.29 million $ 137,017
Jan 25, 1 PM $ 0.00109
+0.25%
$ 3.26 million $ 135,192
Jan 25, 12 PM $ 0.00109
-0.76%
$ 3.25 million $ 134,479
Jan 25, 11 AM $ 0.00109
+0.76%
$ 3.28 million $ 134,248
Jan 25, 10 AM $ 0.00109
+0.06%
$ 3.25 million $ 131,215
Jan 25, 9 AM $ 0.00109
+0.39%
$ 3.25 million $ 126,614
Jan 25, 8 AM $ 0.00108
-0.51%
$ 3.24 million $ 124,390
Jan 25, 7 AM $ 0.00109
-0.19%
$ 3.26 million $ 117,075
Jan 25, 6 AM $ 0.00109
-0.13%
$ 3.26 million $ 112,387
Jan 25, 5 AM $ 0.00109
+0.32%
$ 3.27 million $ 107,233
Jan 25, 4 AM $ 0.00109
-0.32%
$ 3.26 million $ 92,141
Jan 25, 3 AM $ 0.00109
+0.06%
$ 3.27 million $ 85,259
Jan 25, 2 AM $ 0.00109
-1.07%
$ 3.26 million $ 81,725
Jan 25, 1 AM $ 0.0011
+0.06%
$ 3.3 million $ 75,184
Jan 25, 12 AM $ 0.0011
-1.42%
$ 3.3 million $ 68,253
Jan 24, 11 PM $ 0.00112
+0.62%
$ 3.34 million $ 67,610
Jan 24, 10 PM $ 0.00111
+0.19%
$ 3.32 million $ 66,072
Jan 24, 9 PM $ 0.00111
-0.19%
$ 3.32 million $ 65,275
Jan 24, 8 PM $ 0.00111
+1.33%
$ 3.32 million $ 64,369
Jan 24, 7 PM $ 0.0011
+1.01%
$ 3.31 million $ 62,572
Jan 24, 6 PM $ 0.0011
+0.88%
$ 3.3 million $ 62,432
Jan 24, 5 PM $ 0.0011
+0.76%
$ 3.29 million $ 62,170
Jan 24, 4 PM $ 0.0011
-1.43%
$ 3.28 million $ 58,955
Jan 24, 3 PM $ 0.00111
-2.01%
$ 3.33 million $ 37,504
Jan 24, 2 PM $ 0.00114
+0.06%
$ 3.4 million $ 299,468
Jan 24, 1 PM $ 0.00113
+1.05%
$ 3.4 million $ 290,821
Jan 24, 12 PM $ 0.00112
-0.49%
$ 3.36 million $ 267,318
Jan 24, 11 AM $ 0.00113
+0.31%
$ 3.38 million $ 260,354
Jan 24, 10 AM $ 0.00112
-0.85%
$ 3.37 million $ 258,887
Jan 24, 9 AM $ 0.00113
+1.04%
$ 3.4 million $ 250,132
Jan 24, 8 AM $ 0.00112
-0.06%
$ 3.36 million $ 238,896
Jan 24, 7 AM $ 0.00112
-0.25%
$ 3.36 million $ 236,205
Jan 24, 6 AM $ 0.00113
-0.06%
$ 3.37 million $ 226,869
Jan 24, 5 AM $ 0.00113
+0.31%
$ 3.38 million $ 223,927
Jan 24, 4 AM $ 0.00113
+0.43%
$ 3.37 million $ 222,755
Jan 24, 3 AM $ 0.00112
-0.12%
$ 3.36 million $ 219,659
Jan 24, 2 AM $ 0.00112
-0.98%
$ 3.36 million $ 214,123
Jan 24, 1 AM $ 0.00113
+0.99%
$ 3.39 million $ 195,140
Jan 24, 12 AM $ 0.00112
+0.37%
$ 3.36 million $ 177,051
Jan 23, 11 PM $ 0.00112
+0.06%
$ 3.35 million $ 171,100
Jan 23, 10 PM $ 0.00112
+0.02%
$ 3.35 million $ 167,372
Jan 23, 9 PM $ 0.00112
-0.27%
$ 3.35 million $ 166,951
Jan 23, 8 PM $ 0.00112
-1.23%
$ 3.35 million $ 157,954
Jan 23, 7 PM $ 0.00113
+0.86%
$ 3.4 million $ 151,985
Jan 23, 6 PM $ 0.00112
-1.05%
$ 3.37 million $ 148,605
Jan 23, 5 PM $ 0.00114
+1.93%
$ 3.4 million $ 145,986
Jan 23, 4 PM $ 0.00111
+1.05%
$ 3.34 million $ 139,687
Jan 23, 3 PM $ 0.0011
-0.21%
$ 3.3 million $ 132,553