Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2019 $0.0018
+5.69%
$-- $37,005
Dec 17, 2019 $0.0017
-4.03%
$-- $38,781
Dec 16, 2019 $0.00178
-17.93%
$-- $34,198
Dec 15, 2019 $0.00216
+6.74%
$-- $39,641
Dec 14, 2019 $0.00203
-4.90%
$-- $37,926
Dec 13, 2019 $0.00213
+6.14%
$-- $51,417
Dec 12, 2019 $0.00201
+27.81%
$-- $47,177
Dec 11, 2019 $0.00157
-0.67%
$-- $44,812
Dec 10, 2019 $0.00158
+8.93%
$-- $52,856
Dec 9, 2019 $0.00145
-1.12%
$-- $14,221
Dec 8, 2019 $0.00147
+1.53%
$-- $8,925
Dec 7, 2019 $0.00144
-6.34%
$-- $42,955
Dec 6, 2019 $0.00154
+17.69%
$-- $94,415
Dec 5, 2019 $0.00131
+5.81%
$-- $73,545
Dec 4, 2019 $0.00125
+6.31%
$-- $67,374
Dec 3, 2019 $0.00118
-2.54%
$-- $65,071
Dec 2, 2019 $0.00121
-1.81%
$-- $68,691
Dec 1, 2019 $0.00123
+2.01%
$-- $62,178
Nov 30, 2019 $0.00121
+5.65%
$-- $65,975
Nov 29, 2019 $0.00114
+8.77%
$-- $82,480
Nov 28, 2019 $0.00105
-0.46%
$-- $23,531
Nov 27, 2019 $0.00106
+5.02%
$-- $78,679
Nov 26, 2019 $0.00101
+4.60%
$-- $54,836
Nov 25, 2019 $0.00096
-4.13%
$-- $55,181
Nov 24, 2019 $0.001
-2.65%
$-- $53,710
Nov 23, 2019 $0.00103
+3.15%
$-- $59,396
Nov 22, 2019 $0.000993
-3.31%
$-- $59,496
Nov 21, 2019 $0.00103
-6.52%
$-- $57,524
Nov 20, 2019 $0.0011
-0.01%
$-- $68,766
Nov 19, 2019 $0.0011
+15.22%
$-- $69,803
Nov 18, 2019 $0.000954
-12.68%
$-- $65,399
Nov 17, 2019 $0.00109
+1.41%
$-- $58,820
Nov 16, 2019 $0.00108
-1.03%
$-- $62,093
Nov 15, 2019 $0.00109
+5.40%
$-- $68,450
Nov 14, 2019 $0.00103
-0.34%
$-- $77,799
Nov 13, 2019 $0.00104
+0.48%
$-- $46,560
Nov 12, 2019 $0.00103
+9.15%
$-- $19,039
Nov 11, 2019 $0.000946
-15.90%
$-- $74,645
Nov 10, 2019 $0.00113
+0.35%
$-- $53,816
Nov 9, 2019 $0.00112
-0.23%
$-- $23,976
Nov 8, 2019 $0.00113
-0.14%
$-- $43,063
Nov 7, 2019 $0.00113
+22.56%
$-- $59,075
Nov 6, 2019 $0.00092
-18.85%
$-- $992
Nov 5, 2019 $0.00113
+0.46%
$-- $71,465
Nov 4, 2019 $0.00113
+1.32%
$-- $61,326
Nov 3, 2019 $0.00111
+7.73%
$-- $2,186
Nov 2, 2019 $0.00103
+0.71%
$-- $40,327
Nov 1, 2019 $0.00102
+0.14%
$-- $56,064
Oct 31, 2019 $0.00102
-0.26%
$-- $54,879
Oct 30, 2019 $0.00103
-0.41%
$-- $59,215