Nestree Historical Data

EGG Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.0011
-0.21%
$ 3.3 million $ 132,553
Jan 23, 2 PM $ 0.00111
+0.62%
$ 3.31 million $ 160,951
Jan 23, 1 PM $ 0.0011
-0.89%
$ 3.29 million $ 158,034
Jan 23, 12 PM $ 0.00111
+0.12%
$ 3.32 million $ 150,632
Jan 23, 11 AM $ 0.00111
+0.51%
$ 3.32 million $ 138,870
Jan 23, 10 AM $ 0.00111
+0.89%
$ 3.31 million $ 123,235
Jan 23, 9 AM $ 0.0011
+0.59%
$ 3.3 million $ 115,644
Jan 23, 8 AM $ 0.0011
-1.04%
$ 3.29 million $ 94,849
Jan 23, 7 AM $ 0.00111
+0.01%
$ 3.32 million $ 81,109
Jan 23, 6 AM $ 0.00111
+0.01%
$ 3.32 million $ 78,313
Jan 23, 5 AM $ 0.00111
+0.30%
$ 3.32 million $ 71,223
Jan 23, 4 AM $ 0.00111
+0.83%
$ 3.33 million $ 69,453
Jan 23, 3 AM $ 0.0011
-0.17%
$ 3.31 million $ 65,746
Jan 23, 2 AM $ 0.00111
+0.36%
$ 3.31 million $ 59,952
Jan 23, 1 AM $ 0.0011
-0.86%
$ 3.3 million $ 50,460
Jan 23, 12 AM $ 0.00111
+0.02%
$ 3.33 million $ 35,331
Jan 22, 11 PM $ 0.00111
+0.00%
$ 3.33 million $ 30,471
Jan 22, 10 PM $ 0.00111
+0.28%
$ 3.33 million $ 29,379
Jan 22, 9 PM $ 0.00111
+0.01%
$ 3.32 million $ 28,850
Jan 22, 8 PM $ 0.00111
-0.31%
$ 3.32 million $ 27,952
Jan 22, 7 PM $ 0.00111
-0.07%
$ 3.33 million $ 28,035
Jan 22, 6 PM $ 0.00111
+0.29%
$ 3.33 million $ 27,994
Jan 22, 5 PM $ 0.00111
+0.36%
$ 3.32 million $ 24,920
Jan 22, 4 PM $ 0.0011
+0.02%
$ 3.31 million $ 24,490
Jan 22, 3 PM $ 0.0011
-1.84%
$ 3.31 million $ 20,434
Jan 22, 2 PM $ 0.00112
+0.04%
$ 3.37 million $ 225,458
Jan 22, 1 PM $ 0.00112
-0.56%
$ 3.37 million $ 217,592
Jan 22, 12 PM $ 0.00113
+0.54%
$ 3.39 million $ 215,574
Jan 22, 11 AM $ 0.00112
-0.48%
$ 3.37 million $ 213,675
Jan 22, 10 AM $ 0.00113
+0.92%
$ 3.38 million $ 213,359
Jan 22, 9 AM $ 0.00112
-0.22%
$ 3.35 million $ 210,461
Jan 22, 8 AM $ 0.00112
+0.41%
$ 3.36 million $ 209,679
Jan 22, 7 AM $ 0.00112
-1.09%
$ 3.35 million $ 206,926
Jan 22, 6 AM $ 0.00113
-0.03%
$ 3.38 million $ 190,024
Jan 22, 5 AM $ 0.00113
-0.35%
$ 3.38 million $ 186,244
Jan 22, 4 AM $ 0.00113
+0.31%
$ 3.39 million $ 184,485
Jan 22, 3 AM $ 0.00113
+0.07%
$ 3.38 million $ 179,272
Jan 22, 2 AM $ 0.00113
-0.20%
$ 3.39 million $ 177,870
Jan 22, 1 AM $ 0.00113
-0.44%
$ 3.4 million $ 170,249
Jan 22, 12 AM $ 0.00114
+0.80%
$ 3.41 million $ 167,206
Jan 21, 11 PM $ 0.00113
-0.36%
$ 3.38 million $ 165,264
Jan 21, 10 PM $ 0.00114
+0.79%
$ 3.42 million $ 155,888
Jan 21, 9 PM $ 0.00113
-0.61%
$ 3.4 million $ 147,971
Jan 21, 8 PM $ 0.00114
+0.16%
$ 3.42 million $ 140,120
Jan 21, 7 PM $ 0.00114
+0.20%
$ 3.41 million $ 139,083
Jan 21, 6 PM $ 0.00114
-0.18%
$ 3.41 million $ 137,002
Jan 21, 5 PM $ 0.00114
-0.53%
$ 3.41 million $ 136,407
Jan 21, 4 PM $ 0.00115
-0.53%
$ 3.43 million $ 136,108
Jan 21, 3 PM $ 0.00115
+1.17%
$ 3.45 million $ 124,995
Jan 21, 2 PM $ 0.00113
+0.64%
$ 3.39 million $ 164,215