Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 4 AM $0.00053
+2.52%
$1.59 million $2.74 million
Jul 18, 3 AM $0.000519
+0.44%
$1.55 million $2.56 million
Jul 18, 2 AM $0.000517
-5.00%
$1.55 million $2.29 million
Jul 18, 1 AM $0.000537
-18.05%
$1.61 million $2.13 million
Jul 18, 12 AM $0.000651
+15.02%
$1.95 million $1.66 million
Jul 17, 11 PM $0.000527
+20.84%
$1.58 million $256,489
Jul 17, 10 PM $0.000436
+1.22%
$1.31 million $14,414
Jul 17, 9 PM $0.000431
+0.02%
$1.29 million $13,320
Jul 17, 8 PM $0.000431
-0.43%
$1.29 million $13,094
Jul 17, 7 PM $0.000433
-0.05%
$1.3 million $13,081
Jul 17, 6 PM $0.000433
+1.21%
$1.3 million $13,087
Jul 17, 5 PM $0.000428
-1.09%
$1.28 million $12,608
Jul 17, 4 PM $0.000432
-0.09%
$1.29 million $11,638
Jul 17, 3 PM $0.000436
+1.09%
$1.31 million $6,170
Jul 17, 2 PM $0.000437
-1.28%
$1.31 million $314,778
Jul 17, 1 PM $0.000443
+0.19%
$1.33 million $315,057
Jul 17, 12 PM $0.000442
-0.58%
$1.32 million $312,482
Jul 17, 11 AM $0.000442
+0.94%
$1.32 million $311,163
Jul 17, 10 AM $0.000434
-0.60%
$1.3 million $302,866
Jul 17, 9 AM $0.00044
-1.33%
$1.32 million $303,088
Jul 17, 8 AM $0.000449
+0.47%
$1.35 million $305,506
Jul 17, 7 AM $0.000452
-1.49%
$1.35 million $303,926
Jul 17, 6 AM $0.000453
+2.47%
$1.36 million $274,727
Jul 17, 5 AM $0.000442
+1.17%
$1.32 million $236,853
Jul 17, 4 AM $0.000447
+2.92%
$1.34 million $230,088
Jul 17, 3 AM $0.000434
-4.33%
$1.3 million $213,493
Jul 17, 2 AM $0.000452
+1.59%
$1.35 million $114,711
Jul 17, 1 AM $0.000444
+0.53%
$1.33 million $104,506
Jul 17, 12 AM $0.000439
-0.11%
$1.31 million $69,543
Jul 16, 11 PM $0.000439
+1.17%
$1.32 million $69,144
Jul 16, 10 PM $0.00044
+2.18%
$1.32 million $54,868
Jul 16, 9 PM $0.00043
+0.01%
$1.29 million $48,788
Jul 16, 8 PM $0.00043
+0.66%
$1.29 million $47,493
Jul 16, 7 PM $0.000428
-0.91%
$1.28 million $43,911
Jul 16, 6 PM $0.000432
-1.70%
$1.29 million $42,959
Jul 16, 5 PM $0.000439
-0.02%
$1.32 million $43,673
Jul 16, 4 PM $0.000439
+0.75%
$1.32 million $43,671
Jul 16, 3 PM $0.000437
-2.03%
$1.31 million $42,153
Jul 16, 2 PM $0.000471
+0.01%
$1.41 million $143,764
Jul 16, 1 PM $0.000471
+4.01%
$1.41 million $141,253
Jul 16, 12 PM $0.000453
-2.73%
$1.36 million $132,298
Jul 16, 11 AM $0.000466
+2.08%
$1.39 million $134,025
Jul 16, 10 AM $0.000456
+0.60%
$1.37 million $123,259
Jul 16, 9 AM $0.000453
-6.76%
$1.36 million $102,539
Jul 16, 8 AM $0.000487
+43.79%
$1.46 million $84,354
Jul 16, 7 AM $0.000339
-40.08%
$1.01 million $83
Jul 16, 6 AM $0.000565
+0.33%
$1.69 million $10,391
Jul 16, 5 AM $0.000563
+0.28%
$1.69 million $10,357
Jul 16, 4 AM $0.000562
+0.35%
$1.68 million $9,988
Jul 16, 3 AM $0.000559
-0.56%
$1.68 million $7,747