Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2019 $0.00103
-7.82%
$-- $61,361
Oct 28, 2019 $0.00112
+7.29%
$-- $61,187
Oct 27, 2019 $0.00104
-6.73%
$-- $54,511
Oct 26, 2019 $0.00111
-0.87%
$-- $63,987
Oct 25, 2019 $0.00112
+8.21%
$-- $65,585
Oct 24, 2019 $0.00104
+1.60%
$-- $94,102
Oct 23, 2019 $0.00102
-13.13%
$-- $112,753
Oct 22, 2019 $0.00117
-3.29%
$-- $110,759
Oct 21, 2019 $0.00121
-10.78%
$-- $288,175
Oct 20, 2019 $0.00136
-0.54%
$-- $13,407
Oct 19, 2019 $0.00137
-0.02%
$-- $43,677
Oct 18, 2019 $0.00137
-5.42%
$-- $64,805
Oct 17, 2019 $0.00144
-0.56%
$-- $36,641
Oct 16, 2019 $0.00145
-4.30%
$-- $52,539
Oct 15, 2019 $0.00152
+0.70%
$-- $30,345
Oct 14, 2019 $0.00151
-6.37%
$-- $60,455
Oct 13, 2019 $0.00161
+5.99%
$-- $52,871
Oct 12, 2019 $0.00152
-5.02%
$-- $70,237
Oct 11, 2019 $0.0016
+0.22%
$-- $23,793
Oct 10, 2019 $0.0016
-5.41%
$-- $95,699
Oct 9, 2019 $0.00168
+4.87%
$-- $34,297
Oct 8, 2019 $0.0016
-5.39%
$-- $36,975
Oct 7, 2019 $0.00169
+1.10%
$-- $45,706
Oct 6, 2019 $0.00168
+5.23%
$-- $62,963
Oct 5, 2019 $0.0016
+0.16%
$-- $48,111
Oct 4, 2019 $0.0016
+0.29%
$-- $12,483
Oct 3, 2019 $0.0016
+0.10%
$-- $89,180
Oct 2, 2019 $0.00159
+5.33%
$-- $30,260
Oct 1, 2019 $0.00151
-9.51%
$-- $92,277
Sep 30, 2019 $0.00167
-0.18%
$-- $8,764
Sep 29, 2019 $0.00167
-4.79%
$-- $64,976
Sep 28, 2019 $0.00176
-4.61%
$-- $66,249
Sep 27, 2019 $0.00184
-4.42%
$-- $60,554
Sep 26, 2019 $0.00193
-0.13%
$-- $53,401
Sep 25, 2019 $0.00193
-10.25%
$-- $45,203
Sep 24, 2019 $0.00213
-15.78%
$-- $53,765
Sep 23, 2019 $0.00253
+0.17%
$-- $75,987
Sep 22, 2019 $0.00252
-3.46%
$-- $87,227
Sep 21, 2019 $0.00261
+0.30%
$-- $8,123
Sep 20, 2019 $0.0026
-6.44%
$-- $17,902
Sep 19, 2019 $0.00278
-0.44%
$-- $14,668
Sep 18, 2019 $0.0028
-2.29%
$-- $44,123
Sep 17, 2019 $0.00286
-13.03%
$-- $51,451
Sep 16, 2019 $0.00329
-10.96%
$-- $312,387
Sep 15, 2019 $0.0037
-3.80%
$-- $789,601
Sep 14, 2019 $0.00384
+0.71%
$-- $1.3 million
Sep 13, 2019 $0.00382
-4.72%
$-- $1.69 million
Sep 12, 2019 $0.004
-6.92%
$-- $1.91 million
Sep 11, 2019 $0.00429
-2.11%
$-- $2.15 million
Sep 10, 2019 $0.00439
+6.41%
$-- $2.95 million