Nestree Historical Data

EGG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.00115
+1.17%
$ 3.45 million $ 124,995
Jan 21, 2 PM $ 0.00113
+0.64%
$ 3.39 million $ 164,215
Jan 21, 1 PM $ 0.00112
+0.22%
$ 3.35 million $ 144,608
Jan 21, 12 PM $ 0.00112
-0.92%
$ 3.35 million $ 139,067
Jan 21, 11 AM $ 0.00113
-0.76%
$ 3.38 million $ 133,925
Jan 21, 10 AM $ 0.00114
-0.05%
$ 3.4 million $ 130,582
Jan 21, 9 AM $ 0.00114
+0.66%
$ 3.4 million $ 125,962
Jan 21, 8 AM $ 0.00113
+0.43%
$ 3.38 million $ 122,196
Jan 21, 7 AM $ 0.00112
-0.38%
$ 3.35 million $ 120,288
Jan 21, 6 AM $ 0.00112
-0.24%
$ 3.37 million $ 115,175
Jan 21, 5 AM $ 0.00112
-0.17%
$ 3.37 million $ 108,390
Jan 21, 4 AM $ 0.00113
+0.65%
$ 3.37 million $ 106,197
Jan 21, 3 AM $ 0.00112
-0.69%
$ 3.34 million $ 94,983
Jan 21, 2 AM $ 0.00112
-0.40%
$ 3.37 million $ 93,746
Jan 21, 1 AM $ 0.00113
+1.95%
$ 3.38 million $ 91,580
Jan 21, 12 AM $ 0.00111
+0.16%
$ 3.31 million $ 83,530
Jan 20, 11 PM $ 0.0011
-0.43%
$ 3.31 million $ 71,359
Jan 20, 10 PM $ 0.00111
-0.09%
$ 3.32 million $ 66,135
Jan 20, 9 PM $ 0.00111
+0.17%
$ 3.32 million $ 53,681
Jan 20, 8 PM $ 0.00111
-0.01%
$ 3.32 million $ 51,635
Jan 20, 7 PM $ 0.00111
-0.13%
$ 3.32 million $ 43,646
Jan 20, 6 PM $ 0.00111
-0.02%
$ 3.32 million $ 37,334
Jan 20, 5 PM $ 0.00111
-0.84%
$ 3.32 million $ 36,634
Jan 20, 4 PM $ 0.00112
-0.93%
$ 3.35 million $ 28,521
Jan 20, 3 PM $ 0.00113
-2.43%
$ 3.38 million $ 21,126
Jan 20, 2 PM $ 0.00116
+0.97%
$ 3.47 million $ 861,341
Jan 20, 1 PM $ 0.00115
+0.26%
$ 3.43 million $ 833,814
Jan 20, 12 PM $ 0.00114
-0.03%
$ 3.42 million $ 817,077
Jan 20, 11 AM $ 0.00114
-1.43%
$ 3.42 million $ 814,082
Jan 20, 10 AM $ 0.00116
+3.07%
$ 3.47 million $ 809,911
Jan 20, 9 AM $ 0.00113
+0.93%
$ 3.37 million $ 772,698
Jan 20, 8 AM $ 0.00112
-2.64%
$ 3.34 million $ 755,126
Jan 20, 7 AM $ 0.00115
-0.69%
$ 3.43 million $ 741,809
Jan 20, 6 AM $ 0.00116
+0.21%
$ 3.46 million $ 741,164
Jan 20, 5 AM $ 0.00115
-0.75%
$ 3.45 million $ 736,663
Jan 20, 4 AM $ 0.00116
+0.83%
$ 3.48 million $ 723,145
Jan 20, 3 AM $ 0.00115
-0.71%
$ 3.45 million $ 705,951
Jan 20, 2 AM $ 0.00116
-0.10%
$ 3.48 million $ 697,950
Jan 20, 1 AM $ 0.00116
+0.08%
$ 3.48 million $ 694,025
Jan 20, 12 AM $ 0.00116
-1.21%
$ 3.48 million $ 690,593
Jan 19, 11 PM $ 0.00118
-4.58%
$ 3.52 million $ 678,146
Jan 19, 10 PM $ 0.00122
+6.42%
$ 3.66 million $ 667,855
Jan 19, 9 PM $ 0.00115
-0.73%
$ 3.44 million $ 463,515
Jan 19, 8 PM $ 0.00116
-1.30%
$ 3.47 million $ 454,734
Jan 19, 7 PM $ 0.00117
+1.29%
$ 3.51 million $ 456,913
Jan 19, 6 PM $ 0.00116
+0.17%
$ 3.47 million $ 450,574
Jan 19, 5 PM $ 0.00116
-2.96%
$ 3.46 million $ 444,307
Jan 19, 4 PM $ 0.00119
+2.73%
$ 3.57 million $ 401,556
Jan 19, 3 PM $ 0.00116
+2.47%
$ 3.47 million $ 311,305
Jan 19, 2 PM $ 0.00113
+0.14%
$ 3.39 million $ 484,730