Nestree Historical Data

EGG Page 44
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.000827
-0.18%
$ 2.48 million $ 8,865
Mar 25, 1 AM $ 0.000829
-0.31%
$ 2.48 million $ 8,881
Mar 25, 12 AM $ 0.000831
+0.69%
$ 2.49 million $ 8,118
Mar 24, 11 PM $ 0.000826
-0.16%
$ 2.47 million $ 6,932
Mar 24, 10 PM $ 0.000823
+0.09%
$ 2.46 million $ 6,898
Mar 24, 9 PM $ 0.000822
-0.57%
$ 2.46 million $ 5,921
Mar 24, 8 PM $ 0.000827
+0.57%
$ 2.48 million $ 5,224
Mar 24, 7 PM $ 0.000822
+0.11%
$ 2.46 million $ 3,493
Mar 24, 6 PM $ 0.000821
+0.36%
$ 2.46 million $ 3,485
Mar 24, 5 PM $ 0.000818
-0.38%
$ 2.45 million $ 3,472
Mar 24, 4 PM $ 0.000825
-0.95%
$ 2.47 million $ 3,465
Mar 24, 3 PM $ 0.000833
+0.12%
$ 2.49 million $ 2,273
Mar 24, 2 PM $ 0.000832
-0.01%
$ 2.49 million $ 39,318
Mar 24, 1 PM $ 0.000832
+0.01%
$ 2.49 million $ 38,729
Mar 24, 12 PM $ 0.000832
-0.58%
$ 2.49 million $ 38,725
Mar 24, 11 AM $ 0.000836
+0.44%
$ 2.51 million $ 38,921
Mar 24, 10 AM $ 0.000833
-0.07%
$ 2.49 million $ 38,320
Mar 24, 9 AM $ 0.000833
-0.07%
$ 2.5 million $ 37,584
Mar 24, 8 AM $ 0.000834
-0.83%
$ 2.5 million $ 37,611
Mar 24, 7 AM $ 0.000841
+0.46%
$ 2.52 million $ 37,827
Mar 24, 6 AM $ 0.000837
+0.77%
$ 2.51 million $ 37,391
Mar 24, 5 AM $ 0.000831
+0.23%
$ 2.49 million $ 37,005
Mar 24, 4 AM $ 0.000829
+0.20%
$ 2.48 million $ 36,837
Mar 24, 3 AM $ 0.000827
-0.10%
$ 2.48 million $ 36,009
Mar 24, 2 AM $ 0.000828
+0.53%
$ 2.48 million $ 34,652
Mar 24, 1 AM $ 0.000824
-2.01%
$ 2.47 million $ 31,797
Mar 24, 12 AM $ 0.000841
-1.62%
$ 2.52 million $ 23,341
Mar 23, 11 PM $ 0.000854
+0.00%
$ 2.56 million $ 9,077
Mar 23, 10 PM $ 0.000854
-0.24%
$ 2.56 million $ 9,077
Mar 23, 9 PM $ 0.000856
+0.42%
$ 2.56 million $ 8,510
Mar 23, 8 PM $ 0.000853
+0.56%
$ 2.55 million $ 8,248
Mar 23, 7 PM $ 0.000848
-0.18%
$ 2.54 million $ 8,052
Mar 23, 6 PM $ 0.00085
+0.18%
$ 2.54 million $ 7,729
Mar 23, 5 PM $ 0.000848
+0.15%
$ 2.54 million $ 7,715
Mar 23, 4 PM $ 0.000847
-0.63%
$ 2.54 million $ 7,703
Mar 23, 3 PM $ 0.000852
-1.34%
$ 2.55 million $ 7,243
Mar 23, 2 PM $ 0.000864
-1.04%
$ 2.59 million $ 251,744
Mar 23, 1 PM $ 0.000873
+0.62%
$ 2.61 million $ 246,497
Mar 23, 12 PM $ 0.000867
-0.49%
$ 2.6 million $ 239,183
Mar 23, 11 AM $ 0.000872
+4.55%
$ 2.61 million $ 226,670
Mar 23, 10 AM $ 0.000834
-0.72%
$ 2.5 million $ 212,659
Mar 23, 9 AM $ 0.00084
+0.09%
$ 2.52 million $ 209,147
Mar 23, 8 AM $ 0.000839
-0.54%
$ 2.51 million $ 207,900
Mar 23, 7 AM $ 0.000844
+0.76%
$ 2.53 million $ 207,342
Mar 23, 6 AM $ 0.000837
-3.39%
$ 2.51 million $ 198,698
Mar 23, 5 AM $ 0.000867
-0.36%
$ 2.6 million $ 173,936
Mar 23, 4 AM $ 0.00087
+3.33%
$ 2.61 million $ 164,101
Mar 23, 3 AM $ 0.000842
+0.17%
$ 2.52 million $ 125,728
Mar 23, 2 AM $ 0.00084
-0.34%
$ 2.52 million $ 123,390
Mar 23, 1 AM $ 0.000843
-1.18%
$ 2.53 million $ 123,099