Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 3 AM $0.000559
-0.56%
$1.68 million $7,747
Jul 16, 2 AM $0.000563
+0.50%
$1.69 million $6,692
Jul 16, 1 AM $0.00056
-0.06%
$1.68 million $6,597
Jul 16, 12 AM $0.000559
-0.44%
$1.67 million $6,530
Jul 15, 11 PM $0.000562
-1.86%
$1.68 million $4,129
Jul 15, 10 PM $0.000573
+0.15%
$1.71 million $532
Jul 15, 9 PM $0.000572
-0.07%
$1.71 million $334
Jul 15, 8 PM $0.000572
+0.05%
$1.71 million $332
Jul 15, 7 PM $0.000572
-0.01%
$1.71 million $332
Jul 15, 6 PM $0.000572
+0.04%
$1.71 million $326
Jul 15, 5 PM $0.000572
+0.17%
$1.71 million $326
Jul 15, 4 PM $0.000571
+0.00%
$1.71 million $261
Jul 15, 3 PM $0.000571
-0.66%
$1.71 million $261
Jul 15, 2 PM $0.000575
+0.11%
$1.72 million $6,885
Jul 15, 1 PM $0.000574
+0.01%
$1.72 million $6,802
Jul 15, 12 PM $0.000574
+0.75%
$1.72 million $6,761
Jul 15, 11 AM $0.00057
-0.02%
$1.71 million $6,357
Jul 15, 10 AM $0.00057
+0.09%
$1.71 million $5,973
Jul 15, 9 AM $0.000569
+0.36%
$1.71 million $5,968
Jul 15, 8 AM $0.000567
-0.06%
$1.7 million $5,887
Jul 15, 7 AM $0.000568
-0.55%
$1.7 million $5,759
Jul 15, 6 AM $0.000572
-0.51%
$1.71 million $3,532
Jul 15, 5 AM $0.000574
-0.08%
$1.72 million $3,382
Jul 15, 4 AM $0.000575
-1.02%
$1.72 million $1,300
Jul 15, 3 AM $0.00058
-0.43%
$1.74 million $668
Jul 15, 2 AM $0.000583
+0.68%
$1.75 million $347
Jul 15, 1 AM $0.000579
-0.61%
$1.73 million $145
Jul 15, 12 AM $0.000583
-0.20%
$1.74 million $114
Jul 14, 11 PM $0.000584
+0.16%
$1.75 million $114
Jul 14, 10 PM $0.000583
-0.01%
$1.75 million $114
Jul 14, 9 PM $0.000583
+0.03%
$1.75 million $97
Jul 14, 8 PM $0.000583
+0.02%
$1.75 million $12
Jul 14, 7 PM $0.000583
+0.03%
$1.75 million $3
Jul 14, 6 PM $0.000583
+0.00%
$1.75 million $3
Jul 14, 5 PM $0.000583
-0.04%
$1.75 million $3
Jul 14, 4 PM $0.000583
+0.05%
$1.75 million $3
Jul 14, 3 PM $0.000583
-0.09%
$1.75 million $3
Jul 14, 2 PM $0.000583
-0.10%
$1.75 million $4,840
Jul 14, 1 PM $0.000584
+0.05%
$1.75 million $4,844
Jul 14, 12 PM $0.00058
+0.49%
$1.74 million $4,791
Jul 14, 11 AM $0.000577
+0.09%
$1.73 million $4,368
Jul 14, 10 AM $0.000576
-0.68%
$1.73 million $4,364
Jul 14, 9 AM $0.00058
+0.06%
$1.74 million $4,191
Jul 14, 8 AM $0.000581
-0.01%
$1.74 million $4,194
Jul 14, 7 AM $0.000581
+0.02%
$1.74 million $4,194
Jul 14, 6 AM $0.000581
+0.46%
$1.74 million $4,190
Jul 14, 5 AM $0.000578
-0.22%
$1.73 million $4,141
Jul 14, 4 AM $0.00058
-0.21%
$1.74 million $4,082
Jul 14, 3 AM $0.000581
+0.28%
$1.74 million $3,882
Jul 14, 2 AM $0.000582
+0.12%
$1.74 million $3,449