Nestree Historical Data

EGG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.00113
+0.14%
$ 3.39 million $ 484,730
Jan 19, 1 PM $ 0.00113
+0.90%
$ 3.38 million $ 475,551
Jan 19, 12 PM $ 0.00112
+0.29%
$ 3.35 million $ 459,043
Jan 19, 11 AM $ 0.00112
-0.21%
$ 3.34 million $ 444,675
Jan 19, 10 AM $ 0.00112
+0.42%
$ 3.35 million $ 432,519
Jan 19, 9 AM $ 0.00111
+0.00%
$ 3.36 million $ 421,032
Jan 19, 8 AM $ 0.00111
-0.22%
$ 3.34 million $ 410,375
Jan 19, 7 AM $ 0.00112
+0.37%
$ 3.34 million $ 406,123
Jan 19, 6 AM $ 0.00111
-2.33%
$ 3.33 million $ 392,052
Jan 19, 5 AM $ 0.00114
+0.07%
$ 3.41 million $ 386,650
Jan 19, 4 AM $ 0.00114
+0.04%
$ 3.41 million $ 377,586
Jan 19, 3 AM $ 0.00114
+1.42%
$ 3.41 million $ 374,681
Jan 19, 2 AM $ 0.00112
+0.91%
$ 3.36 million $ 361,151
Jan 19, 1 AM $ 0.00111
-0.62%
$ 3.33 million $ 340,194
Jan 19, 12 AM $ 0.00112
-3.51%
$ 3.35 million $ 329,622
Jan 18, 11 PM $ 0.00116
-0.29%
$ 3.47 million $ 246,686
Jan 18, 10 PM $ 0.00116
-0.23%
$ 3.48 million $ 215,989
Jan 18, 9 PM $ 0.00117
-0.75%
$ 3.49 million $ 204,830
Jan 18, 8 PM $ 0.00118
-1.37%
$ 3.52 million $ 187,674
Jan 18, 7 PM $ 0.00119
+0.29%
$ 3.57 million $ 183,756
Jan 18, 6 PM $ 0.00119
-0.11%
$ 3.56 million $ 179,464
Jan 18, 5 PM $ 0.00119
-0.96%
$ 3.56 million $ 177,021
Jan 18, 4 PM $ 0.0012
-0.34%
$ 3.6 million $ 156,402
Jan 18, 3 PM $ 0.00121
+1.83%
$ 3.61 million $ 68,941
Jan 18, 2 PM $ 0.00118
-0.29%
$ 3.54 million $ 4.69 million
Jan 18, 1 PM $ 0.00119
-1.19%
$ 3.55 million $ 4.68 million
Jan 18, 12 PM $ 0.0012
+0.11%
$ 3.6 million $ 4.63 million
Jan 18, 11 AM $ 0.0012
+0.28%
$ 3.58 million $ 4.61 million
Jan 18, 10 AM $ 0.00119
-3.04%
$ 3.57 million $ 4.54 million
Jan 18, 9 AM $ 0.00123
+0.83%
$ 3.68 million $ 4.6 million
Jan 18, 8 AM $ 0.00122
+0.22%
$ 3.65 million $ 4.5 million
Jan 18, 7 AM $ 0.00122
-0.50%
$ 3.67 million $ 4.33 million
Jan 18, 6 AM $ 0.00123
-0.44%
$ 3.68 million $ 4.32 million
Jan 18, 5 AM $ 0.00124
-0.55%
$ 3.7 million $ 4.25 million
Jan 18, 4 AM $ 0.00124
-7.48%
$ 3.72 million $ 3.92 million
Jan 18, 3 AM $ 0.00134
+4.65%
$ 4.02 million $ 3.39 million
Jan 18, 2 AM $ 0.00128
-1.61%
$ 3.84 million $ 2.59 million
Jan 18, 1 AM $ 0.00128
+13.72%
$ 3.82 million $ 775,304
Jan 18, 12 AM $ 0.00112
-0.48%
$ 3.36 million $ 321,616
Jan 17, 11 PM $ 0.00113
+0.30%
$ 3.38 million $ 287,546
Jan 17, 10 PM $ 0.00112
+0.42%
$ 3.37 million $ 224,469
Jan 17, 9 PM $ 0.00112
-0.12%
$ 3.35 million $ 218,457
Jan 17, 8 PM $ 0.00112
+0.36%
$ 3.36 million $ 213,498
Jan 17, 7 PM $ 0.00112
-0.42%
$ 3.35 million $ 211,212
Jan 17, 6 PM $ 0.00112
-0.06%
$ 3.36 million $ 208,949
Jan 17, 5 PM $ 0.00112
+1.47%
$ 3.36 million $ 205,569
Jan 17, 4 PM $ 0.00111
-3.26%
$ 3.31 million $ 195,622
Jan 17, 3 PM $ 0.00114
-1.17%
$ 3.42 million $ 166,846
Jan 17, 2 PM $ 0.00116
+0.41%
$ 3.47 million $ 682,122
Jan 17, 1 PM $ 0.00115
-0.12%
$ 3.45 million $ 669,433