Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2 AM $0.000582
+0.12%
$1.74 million $3,449
Jul 14, 1 AM $0.000582
+0.42%
$1.74 million $2,468
Jul 14, 12 AM $0.000579
-0.04%
$1.73 million $1,965
Jul 13, 11 PM $0.000579
-0.10%
$1.73 million $1,965
Jul 13, 10 PM $0.00058
-1.15%
$1.74 million $1,387
Jul 13, 9 PM $0.000586
+1.57%
$1.76 million $1,336
Jul 13, 8 PM $0.000578
+0.06%
$1.73 million $449
Jul 13, 7 PM $0.000578
-0.03%
$1.73 million $449
Jul 13, 6 PM $0.000578
-0.01%
$1.73 million $449
Jul 13, 5 PM $0.000578
-0.10%
$1.73 million $449
Jul 13, 4 PM $0.000578
-0.68%
$1.73 million $450
Jul 13, 3 PM $0.000582
-0.05%
$1.74 million $3
Jul 13, 2 PM $0.000582
-0.01%
$1.74 million $8,646
Jul 13, 1 PM $0.000582
-0.45%
$1.74 million $8,641
Jul 13, 12 PM $0.000584
+0.04%
$1.75 million $8,295
Jul 13, 11 AM $0.000584
-0.07%
$1.75 million $8,070
Jul 13, 10 AM $0.000585
+0.11%
$1.75 million $7,989
Jul 13, 9 AM $0.000584
+1.83%
$1.75 million $7,977
Jul 13, 8 AM $0.000574
+0.46%
$1.72 million $7,826
Jul 13, 7 AM $0.000571
+0.16%
$1.71 million $7,790
Jul 13, 6 AM $0.00057
+0.03%
$1.71 million $7,707
Jul 13, 5 AM $0.00057
-2.43%
$1.71 million $7,413
Jul 13, 4 AM $0.000575
-0.69%
$1.72 million $6,775
Jul 13, 3 AM $0.000579
-1.14%
$1.73 million $6,331
Jul 13, 2 AM $0.000586
+2.25%
$1.75 million $5,455
Jul 13, 1 AM $0.000573
-0.09%
$1.72 million $4,164
Jul 13, 12 AM $0.000573
-0.32%
$1.72 million $4,168
Jul 12, 11 PM $0.000575
-1.48%
$1.72 million $4,182
Jul 12, 10 PM $0.000584
+0.00%
$1.75 million $3,923
Jul 12, 9 PM $0.000584
+1.58%
$1.75 million $3,923
Jul 12, 8 PM $0.000575
+0.00%
$1.72 million $2,378
Jul 12, 7 PM $0.000575
+0.00%
$1.72 million $2,378
Jul 12, 6 PM $0.000575
+0.01%
$1.72 million $2,378
Jul 12, 5 PM $0.000575
-0.01%
$1.72 million $2,374
Jul 12, 4 PM $0.000575
+0.00%
$1.72 million $2,351
Jul 12, 3 PM $0.000575
+0.00%
$1.72 million $2,351
Jul 12, 2 PM $0.000585
+1.92%
$1.75 million $16,405
Jul 12, 1 PM $0.000574
-1.91%
$1.72 million $15,984
Jul 12, 12 PM $0.000585
+0.00%
$1.75 million $16,288
Jul 12, 11 AM $0.000585
+1.94%
$1.75 million $16,288
Jul 12, 10 AM $0.000574
-0.84%
$1.72 million $15,976
Jul 12, 9 AM $0.000578
+0.03%
$1.73 million $14,607
Jul 12, 8 AM $0.000578
+1.01%
$1.73 million $14,420
Jul 12, 7 AM $0.000572
+0.72%
$1.71 million $2,032
Jul 12, 6 AM $0.000568
-0.71%
$1.7 million $1,912
Jul 12, 5 AM $0.000568
-0.72%
$1.7 million $1,902
Jul 12, 4 AM $0.000572
-0.02%
$1.71 million $1,672
Jul 12, 3 AM $0.000573
+0.00%
$1.71 million $1,655
Jul 12, 2 AM $0.000573
+0.64%
$1.71 million $1,652
Jul 12, 1 AM $0.000569
+0.09%
$1.7 million $1,638