Nestree Historical Data

EGG Page 45
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.00084
-0.34%
$ 2.52 million $ 123,390
Mar 23, 1 AM $ 0.000843
-1.18%
$ 2.53 million $ 123,099
Mar 23, 12 AM $ 0.000845
+0.75%
$ 2.53 million $ 123,713
Mar 22, 11 PM $ 0.00084
-4.89%
$ 2.51 million $ 113,946
Mar 22, 10 PM $ 0.000873
+4.20%
$ 2.61 million $ 93,039
Mar 22, 9 PM $ 0.00084
+2.10%
$ 2.52 million $ 5,142
Mar 22, 8 PM $ 0.000823
+0.00%
$ 2.47 million $ 2,109
Mar 22, 7 PM $ 0.000823
+0.00%
$ 2.47 million $ 2,109
Mar 22, 6 PM $ 0.000823
+0.16%
$ 2.47 million $ 2,109
Mar 22, 5 PM $ 0.000822
+0.00%
$ 2.46 million $ 1,781
Mar 22, 4 PM $ 0.000822
-1.36%
$ 2.46 million $ 1,781
Mar 22, 3 PM $ 0.000828
+0.48%
$ 2.48 million $ 183
Mar 22, 2 PM $ 0.000824
-0.32%
$ 2.47 million $ 26,443
Mar 22, 1 PM $ 0.000822
-0.56%
$ 2.46 million $ 26,449
Mar 22, 12 PM $ 0.000827
+0.00%
$ 2.48 million $ 23,955
Mar 22, 11 AM $ 0.000827
-0.56%
$ 2.48 million $ 23,955
Mar 22, 10 AM $ 0.000832
-0.79%
$ 2.49 million $ 22,960
Mar 22, 9 AM $ 0.000838
+0.80%
$ 2.51 million $ 23,045
Mar 22, 8 AM $ 0.000832
-0.56%
$ 2.49 million $ 22,114
Mar 22, 7 AM $ 0.000836
+0.56%
$ 2.5 million $ 22,188
Mar 22, 6 AM $ 0.000832
-0.87%
$ 2.49 million $ 22,042
Mar 22, 5 AM $ 0.000839
+1.04%
$ 2.51 million $ 21,802
Mar 22, 4 AM $ 0.00083
+0.00%
$ 2.49 million $ 20,575
Mar 22, 3 AM $ 0.00083
+0.24%
$ 2.49 million $ 7,561
Mar 22, 2 AM $ 0.000828
+0.00%
$ 2.48 million $ 7,153
Mar 22, 1 AM $ 0.000828
+0.00%
$ 2.48 million $ 7,153
Mar 22, 12 AM $ 0.000828
-1.25%
$ 2.48 million $ 7,084
Mar 21, 11 PM $ 0.000839
+0.00%
$ 2.51 million $ 6,668
Mar 21, 10 PM $ 0.00084
+0.10%
$ 2.51 million $ 6,668
Mar 21, 9 PM $ 0.000839
-0.10%
$ 2.51 million $ 6,668
Mar 21, 8 PM $ 0.000839
+1.11%
$ 2.51 million $ 6,668
Mar 21, 7 PM $ 0.00083
+0.00%
$ 2.48 million $ 6,579
Mar 21, 6 PM $ 0.00083
+0.00%
$ 2.48 million $ 6,579
Mar 21, 5 PM $ 0.00083
+2.72%
$ 2.48 million $ 6,579
Mar 21, 4 PM $ 0.000808
+0.00%
$ 2.42 million $ 171
Mar 21, 3 PM $ 0.000808
-2.87%
$ 2.42 million $ 171
Mar 21, 2 PM $ 0.000832
-0.02%
$ 2.49 million $ 36,077
Mar 21, 1 PM $ 0.000832
-0.08%
$ 2.49 million $ 36,077
Mar 21, 12 PM $ 0.000832
+0.00%
$ 2.49 million $ 36,072
Mar 21, 11 AM $ 0.000832
+0.00%
$ 2.49 million $ 36,072
Mar 21, 10 AM $ 0.000832
-0.16%
$ 2.49 million $ 36,072
Mar 21, 9 AM $ 0.000834
-0.71%
$ 2.5 million $ 34,865
Mar 21, 8 AM $ 0.00084
+0.43%
$ 2.51 million $ 35,055
Mar 21, 7 AM $ 0.000836
-1.02%
$ 2.5 million $ 32,696
Mar 21, 6 AM $ 0.000845
-0.72%
$ 2.53 million $ 31,242
Mar 21, 5 AM $ 0.000851
+0.77%
$ 2.55 million $ 21,364
Mar 21, 4 AM $ 0.000847
+0.87%
$ 2.54 million $ 12,644
Mar 21, 3 AM $ 0.000839
+0.22%
$ 2.51 million $ 10,419
Mar 21, 2 AM $ 0.000838
+0.24%
$ 2.51 million $ 10,145
Mar 21, 1 AM $ 0.000828
+0.00%
$ 2.48 million $ 7,747