Nestree Historical Data

EGG Page 46
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.000828
+0.00%
$ 2.48 million $ 7,747
Mar 21, 12 AM $ 0.000829
-0.24%
$ 2.48 million $ 7,747
Mar 20, 11 PM $ 0.000831
+0.08%
$ 2.49 million $ 662
Mar 20, 10 PM $ 0.00083
-0.02%
$ 2.49 million $ 535
Mar 20, 9 PM $ 0.000831
+0.17%
$ 2.49 million $ 536
Mar 20, 8 PM $ 0.000829
+0.01%
$ 2.48 million $ 416
Mar 20, 7 PM $ 0.000829
-0.17%
$ 2.48 million $ 300
Mar 20, 6 PM $ 0.000831
-0.05%
$ 2.49 million $ 79
Mar 20, 5 PM $ 0.000831
-0.03%
$ 2.49 million $ 79
Mar 20, 4 PM $ 0.000831
+0.17%
$ 2.49 million $ 79
Mar 20, 3 PM $ 0.00083
+0.41%
$ 2.48 million $ 60
Mar 20, 2 PM $ 0.000826
-0.24%
$ 2.47 million $ 6,760
Mar 20, 1 PM $ 0.000828
-0.18%
$ 2.48 million $ 6,776
Mar 20, 12 PM $ 0.00083
-0.13%
$ 2.49 million $ 6,755
Mar 20, 11 AM $ 0.000831
+0.68%
$ 2.49 million $ 6,764
Mar 20, 10 AM $ 0.000825
-0.12%
$ 2.47 million $ 5,270
Mar 20, 9 AM $ 0.000826
+0.06%
$ 2.47 million $ 5,277
Mar 20, 8 AM $ 0.000826
-0.29%
$ 2.47 million $ 5,273
Mar 20, 7 AM $ 0.000828
-0.03%
$ 2.48 million $ 4,579
Mar 20, 6 AM $ 0.000828
+0.10%
$ 2.48 million $ 3,689
Mar 20, 5 AM $ 0.000832
-0.18%
$ 2.49 million $ 3,686
Mar 20, 4 AM $ 0.000833
+0.01%
$ 2.49 million $ 3,674
Mar 20, 3 AM $ 0.000833
-0.22%
$ 2.49 million $ 3,635
Mar 20, 2 AM $ 0.000835
-0.08%
$ 2.5 million $ 3,643
Mar 20, 1 AM $ 0.000834
-0.04%
$ 2.5 million $ 3,420
Mar 20, 12 AM $ 0.000834
+0.72%
$ 2.5 million $ 3,135
Mar 19, 11 PM $ 0.000828
+0.17%
$ 2.48 million $ 2,262
Mar 19, 10 PM $ 0.000827
-0.42%
$ 2.48 million $ 2,231
Mar 19, 9 PM $ 0.00083
+0.26%
$ 2.49 million $ 2,223
Mar 19, 8 PM $ 0.000828
-0.62%
$ 2.48 million $ 1,465
Mar 19, 7 PM $ 0.000833
+0.47%
$ 2.5 million $ 1,419
Mar 19, 6 PM $ 0.00083
+0.51%
$ 2.48 million $ 1,412
Mar 19, 5 PM $ 0.000825
+0.14%
$ 2.47 million $ 767
Mar 19, 4 PM $ 0.000824
-0.17%
$ 2.47 million $ 766
Mar 19, 3 PM $ 0.000823
-0.01%
$ 2.46 million $ 163
Mar 19, 2 PM $ 0.000823
-0.22%
$ 2.46 million $ 11,889
Mar 19, 1 PM $ 0.000825
-0.19%
$ 2.47 million $ 10,888
Mar 19, 12 PM $ 0.000826
-0.26%
$ 2.47 million $ 10,021
Mar 19, 11 AM $ 0.000828
-0.18%
$ 2.48 million $ 9,914
Mar 19, 10 AM $ 0.00083
+0.10%
$ 2.49 million $ 9,932
Mar 19, 9 AM $ 0.000829
+0.54%
$ 2.48 million $ 9,870
Mar 19, 8 AM $ 0.000829
-1.07%
$ 2.48 million $ 8,812
Mar 19, 7 AM $ 0.000838
-0.61%
$ 2.51 million $ 8,554
Mar 19, 6 AM $ 0.000843
-0.08%
$ 2.52 million $ 3,963
Mar 19, 5 AM $ 0.000843
+0.02%
$ 2.53 million $ 3,966
Mar 19, 4 AM $ 0.000843
-0.13%
$ 2.53 million $ 3,927
Mar 19, 3 AM $ 0.000844
+0.95%
$ 2.53 million $ 3,883
Mar 19, 2 AM $ 0.000837
+0.06%
$ 2.51 million $ 3,009
Mar 19, 1 AM $ 0.000836
+0.18%
$ 2.5 million $ 3,007
Mar 19, 12 AM $ 0.000834
+0.11%
$ 2.5 million $ 3,002