Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 1 AM $0.000569
+0.09%
$1.7 million $1,638
Jul 12, 12 AM $0.000568
-0.77%
$1.7 million $1,610
Jul 11, 11 PM $0.000573
-0.01%
$1.72 million $1,285
Jul 11, 10 PM $0.000573
+1.50%
$1.72 million $1,285
Jul 11, 9 PM $0.000564
+0.00%
$1.69 million $1,038
Jul 11, 8 PM $0.000564
+0.00%
$1.69 million $1,038
Jul 11, 7 PM $0.000564
-1.52%
$1.69 million $1,038
Jul 11, 6 PM $0.000573
+0.00%
$1.72 million $964
Jul 11, 5 PM $0.000573
+0.00%
$1.72 million $964
Jul 11, 4 PM $0.000573
+0.65%
$1.72 million $964
Jul 11, 3 PM $0.000569
-1.17%
$1.71 million $954
Jul 11, 2 PM $0.000576
+1.08%
$1.73 million $208,543
Jul 11, 1 PM $0.00057
+0.00%
$1.71 million $204,059
Jul 11, 12 PM $0.00057
+0.44%
$1.71 million $203,735
Jul 11, 11 AM $0.000567
+1.27%
$1.7 million $194,907
Jul 11, 10 AM $0.00056
-1.50%
$1.68 million $192,382
Jul 11, 9 AM $0.000572
+0.62%
$1.71 million $194,214
Jul 11, 8 AM $0.000568
+0.00%
$1.7 million $192,896
Jul 11, 7 AM $0.000563
-1.74%
$1.69 million $191,074
Jul 11, 6 AM $0.000551
-6.95%
$1.65 million $185,542
Jul 11, 5 AM $0.000592
+1.71%
$1.77 million $176,497
Jul 11, 4 AM $0.000582
+0.05%
$1.74 million $172,771
Jul 11, 3 AM $0.000582
+1.47%
$1.74 million $172,609
Jul 11, 2 AM $0.000574
-1.25%
$1.72 million $166,121
Jul 11, 1 AM $0.000581
+0.47%
$1.74 million $166,274
Jul 11, 12 AM $0.000582
-1.40%
$1.74 million $158,204
Jul 10, 11 PM $0.00059
-0.33%
$1.77 million $150,240
Jul 10, 10 PM $0.000592
-0.10%
$1.77 million $150,671
Jul 10, 9 PM $0.000593
+0.50%
$1.78 million $146,225
Jul 10, 8 PM $0.000592
-0.41%
$1.77 million $143,803
Jul 10, 7 PM $0.000595
-0.40%
$1.78 million $144,363
Jul 10, 6 PM $0.000597
-0.40%
$1.79 million $144,908
Jul 10, 5 PM $0.0006
+1.08%
$1.8 million $141,842
Jul 10, 4 PM $0.000593
-1.42%
$1.78 million $139,506
Jul 10, 3 PM $0.000602
+0.50%
$1.8 million $138,504
Jul 10, 2 PM $0.00058
+0.01%
$1.74 million $7,397
Jul 10, 1 PM $0.00058
+0.46%
$1.74 million $7,385
Jul 10, 12 PM $0.000577
+0.02%
$1.73 million $5,876
Jul 10, 11 AM $0.000577
+0.71%
$1.73 million $5,869
Jul 10, 10 AM $0.000573
+0.05%
$1.72 million $5,821
Jul 10, 9 AM $0.000573
+0.07%
$1.72 million $5,818
Jul 10, 8 AM $0.000573
-0.14%
$1.71 million $5,814
Jul 10, 7 AM $0.000573
-0.72%
$1.72 million $5,822
Jul 10, 6 AM $0.000577
+1.16%
$1.73 million $5,778
Jul 10, 5 AM $0.000571
-0.46%
$1.71 million $5,535
Jul 10, 4 AM $0.000573
+0.33%
$1.72 million $5,366
Jul 10, 3 AM $0.000571
-0.17%
$1.71 million $5,328
Jul 10, 2 AM $0.000572
+0.24%
$1.71 million $5,337
Jul 10, 1 AM $0.000571
+0.61%
$1.71 million $5,324
Jul 10, 12 AM $0.000568
-0.53%
$1.7 million $4,319