Nestree Historical Data

EGG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.00116
+0.41%
$ 3.47 million $ 682,122
Jan 17, 1 PM $ 0.00115
-0.12%
$ 3.45 million $ 669,433
Jan 17, 12 PM $ 0.00115
+0.18%
$ 3.46 million $ 638,510
Jan 17, 11 AM $ 0.00115
-0.12%
$ 3.45 million $ 623,075
Jan 17, 10 AM $ 0.00115
+0.35%
$ 3.45 million $ 618,937
Jan 17, 9 AM $ 0.00115
-0.65%
$ 3.44 million $ 601,933
Jan 17, 8 AM $ 0.00116
+0.24%
$ 3.46 million $ 596,759
Jan 17, 7 AM $ 0.00115
+0.41%
$ 3.46 million $ 569,130
Jan 17, 6 AM $ 0.00115
-0.29%
$ 3.44 million $ 550,959
Jan 17, 5 AM $ 0.00115
+0.18%
$ 3.45 million $ 535,508
Jan 17, 4 AM $ 0.00115
+0.18%
$ 3.44 million $ 521,544
Jan 17, 3 AM $ 0.00115
-0.88%
$ 3.44 million $ 497,057
Jan 17, 2 AM $ 0.00116
+1.00%
$ 3.47 million $ 492,043
Jan 17, 1 AM $ 0.00115
-0.65%
$ 3.43 million $ 458,757
Jan 17, 12 AM $ 0.00115
-0.53%
$ 3.46 million $ 402,620
Jan 16, 11 PM $ 0.00116
+0.12%
$ 3.48 million $ 345,310
Jan 16, 10 PM $ 0.00116
-1.02%
$ 3.47 million $ 330,148
Jan 16, 9 PM $ 0.00117
+1.68%
$ 3.51 million $ 313,007
Jan 16, 8 PM $ 0.00115
-0.52%
$ 3.45 million $ 271,330
Jan 16, 7 PM $ 0.00116
+0.37%
$ 3.47 million $ 264,021
Jan 16, 6 PM $ 0.00115
+0.27%
$ 3.45 million $ 256,094
Jan 16, 5 PM $ 0.00115
-2.02%
$ 3.44 million $ 221,168
Jan 16, 4 PM $ 0.00117
-0.39%
$ 3.52 million $ 196,062
Jan 16, 3 PM $ 0.00118
-4.63%
$ 3.53 million $ 153,818
Jan 16, 2 PM $ 0.00124
-2.39%
$ 3.7 million $ 9.12 million
Jan 16, 1 PM $ 0.00127
+0.42%
$ 3.79 million $ 9.23 million
Jan 16, 12 PM $ 0.00126
-0.22%
$ 3.78 million $ 9.14 million
Jan 16, 11 AM $ 0.00126
-4.67%
$ 3.78 million $ 9.03 million
Jan 16, 10 AM $ 0.00133
-2.21%
$ 3.97 million $ 9.2 million
Jan 16, 9 AM $ 0.00138
-1.11%
$ 4.12 million $ 9.23 million
Jan 16, 8 AM $ 0.00139
-2.71%
$ 4.18 million $ 9.25 million
Jan 16, 7 AM $ 0.00143
-2.16%
$ 4.27 million $ 9.23 million
Jan 16, 6 AM $ 0.00146
-0.70%
$ 4.38 million $ 9.11 million
Jan 16, 5 AM $ 0.00143
-6.94%
$ 4.3 million $ 8.67 million
Jan 16, 4 AM $ 0.00147
-1.21%
$ 4.4 million $ 8.37 million
Jan 16, 3 AM $ 0.00148
+1.27%
$ 4.44 million $ 7.55 million
Jan 16, 2 AM $ 0.00142
+1.82%
$ 4.25 million $ 6.56 million
Jan 16, 1 AM $ 0.00138
+3.38%
$ 4.15 million $ 5.64 million
Jan 16, 12 AM $ 0.00134
-11.23%
$ 4.01 million $ 5.18 million
Jan 15, 11 PM $ 0.00151
+1.98%
$ 4.52 million $ 5.14 million
Jan 15, 10 PM $ 0.00148
-2.36%
$ 4.43 million $ 4.73 million
Jan 15, 9 PM $ 0.00153
+6.64%
$ 4.58 million $ 4.3 million
Jan 15, 8 PM $ 0.00143
-0.33%
$ 4.29 million $ 3.62 million
Jan 15, 7 PM $ 0.00144
-1.38%
$ 4.31 million $ 3.53 million
Jan 15, 6 PM $ 0.00146
+3.25%
$ 4.37 million $ 3.48 million
Jan 15, 5 PM $ 0.00141
-2.90%
$ 4.23 million $ 3.18 million
Jan 15, 4 PM $ 0.00146
+3.19%
$ 4.36 million $ 3.09 million
Jan 15, 3 PM $ 0.00141
+20.19%
$ 4.22 million $ 2.59 million
Jan 15, 2 PM $ 0.00117
+2.17%
$ 3.51 million $ 1.77 million
Jan 15, 1 PM $ 0.00115
-0.10%
$ 3.44 million $ 1.72 million