Nestree Historical Data

EGG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.00115
-0.10%
$ 3.44 million $ 1.72 million
Jan 15, 12 PM $ 0.00115
+1.32%
$ 3.44 million $ 1.46 million
Jan 15, 11 AM $ 0.00113
+0.08%
$ 3.4 million $ 1.4 million
Jan 15, 10 AM $ 0.00113
-4.90%
$ 3.4 million $ 1.36 million
Jan 15, 9 AM $ 0.00119
-1.27%
$ 3.57 million $ 1.28 million
Jan 15, 8 AM $ 0.0012
+2.06%
$ 3.6 million $ 1.14 million
Jan 15, 7 AM $ 0.00117
+2.07%
$ 3.5 million $ 446,485
Jan 15, 6 AM $ 0.00114
+1.41%
$ 3.43 million $ 262,376
Jan 15, 5 AM $ 0.00113
+2.71%
$ 3.38 million $ 234,272
Jan 15, 4 AM $ 0.0011
+1.10%
$ 3.29 million $ 217,134
Jan 15, 3 AM $ 0.00109
+0.05%
$ 3.25 million $ 191,317
Jan 15, 2 AM $ 0.00109
-1.51%
$ 3.25 million $ 189,732
Jan 15, 1 AM $ 0.0011
+0.49%
$ 3.3 million $ 187,416
Jan 15, 12 AM $ 0.0011
+1.22%
$ 3.3 million $ 184,546
Jan 14, 11 PM $ 0.00109
+0.00%
$ 3.26 million $ 174,177
Jan 14, 10 PM $ 0.00109
-0.50%
$ 3.26 million $ 173,575
Jan 14, 9 PM $ 0.00109
-0.06%
$ 3.27 million $ 169,570
Jan 14, 8 PM $ 0.00109
+0.24%
$ 3.27 million $ 169,523
Jan 14, 7 PM $ 0.00109
+0.22%
$ 3.27 million $ 169,045
Jan 14, 6 PM $ 0.00109
+0.09%
$ 3.27 million $ 160,382
Jan 14, 5 PM $ 0.00109
+0.56%
$ 3.26 million $ 159,390
Jan 14, 4 PM $ 0.00108
-0.32%
$ 3.24 million $ 155,669
Jan 14, 3 PM $ 0.00109
-0.37%
$ 3.26 million $ 154,249
Jan 14, 2 PM $ 0.00109
+0.76%
$ 3.27 million $ 124,728
Jan 14, 1 PM $ 0.00108
+0.20%
$ 3.24 million $ 123,755
Jan 14, 12 PM $ 0.00108
+0.06%
$ 3.23 million $ 121,154
Jan 14, 11 AM $ 0.00108
-0.36%
$ 3.24 million $ 119,815
Jan 14, 10 AM $ 0.00109
+0.06%
$ 3.25 million $ 111,287
Jan 14, 9 AM $ 0.00108
+0.00%
$ 3.25 million $ 109,152
Jan 14, 8 AM $ 0.00109
+0.06%
$ 3.25 million $ 108,959
Jan 14, 7 AM $ 0.00109
+0.26%
$ 3.25 million $ 98,644
Jan 14, 6 AM $ 0.00108
+0.19%
$ 3.25 million $ 96,885
Jan 14, 5 AM $ 0.00108
-0.25%
$ 3.24 million $ 95,490
Jan 14, 4 AM $ 0.00108
-0.07%
$ 3.24 million $ 92,330
Jan 14, 3 AM $ 0.00108
+0.44%
$ 3.24 million $ 82,961
Jan 14, 2 AM $ 0.00108
-0.13%
$ 3.22 million $ 66,999
Jan 14, 1 AM $ 0.00107
+0.89%
$ 3.21 million $ 66,213
Jan 14, 12 AM $ 0.00107
-2.12%
$ 3.19 million $ 64,322
Jan 13, 11 PM $ 0.00109
+1.01%
$ 3.26 million $ 40,449
Jan 13, 10 PM $ 0.00107
-0.27%
$ 3.21 million $ 20,290
Jan 13, 9 PM $ 0.00107
+0.24%
$ 3.21 million $ 17,324
Jan 13, 8 PM $ 0.00107
+1.03%
$ 3.2 million $ 15,621
Jan 13, 7 PM $ 0.00106
+0.01%
$ 3.18 million $ 12,040
Jan 13, 6 PM $ 0.00106
+0.42%
$ 3.19 million $ 11,015
Jan 13, 5 PM $ 0.00106
+0.14%
$ 3.18 million $ 10,974
Jan 13, 4 PM $ 0.00106
-0.08%
$ 3.17 million $ 10,934
Jan 13, 3 PM $ 0.00106
-1.03%
$ 3.17 million $ 10,609
Jan 13, 2 PM $ 0.00107
-0.04%
$ 3.22 million $ 206,645
Jan 13, 1 PM $ 0.00108
-0.01%
$ 3.22 million $ 206,694
Jan 13, 12 PM $ 0.00108
+0.75%
$ 3.22 million $ 206,310