Nestree Historical Data

EGG Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.000834
+0.11%
$ 2.5 million $ 3,002
Mar 18, 11 PM $ 0.000834
-0.71%
$ 2.5 million $ 625
Mar 18, 10 PM $ 0.00084
+0.29%
$ 2.52 million $ 141
Mar 18, 9 PM $ 0.000838
+0.16%
$ 2.51 million $ 134
Mar 18, 8 PM $ 0.000836
-0.48%
$ 2.51 million $ 114
Mar 18, 7 PM $ 0.00084
-0.06%
$ 2.52 million $ 17
Mar 18, 6 PM $ 0.000841
-0.13%
$ 2.52 million $ 17
Mar 18, 5 PM $ 0.000842
+0.06%
$ 2.52 million $ 17
Mar 18, 4 PM $ 0.000842
-0.10%
$ 2.52 million $ 17
Mar 18, 3 PM $ 0.000842
+0.72%
$ 2.52 million $ 17
Mar 18, 2 PM $ 0.000836
-1.07%
$ 2.5 million $ 12,079
Mar 18, 1 PM $ 0.000844
-0.29%
$ 2.53 million $ 10,527
Mar 18, 12 PM $ 0.000846
-0.27%
$ 2.54 million $ 10,457
Mar 18, 11 AM $ 0.000859
-0.30%
$ 2.57 million $ 4,752
Mar 18, 10 AM $ 0.000861
+0.01%
$ 2.58 million $ 4,645
Mar 18, 9 AM $ 0.000861
-0.39%
$ 2.58 million $ 4,644
Mar 18, 8 AM $ 0.000864
+0.18%
$ 2.59 million $ 4,297
Mar 18, 7 AM $ 0.000863
-0.16%
$ 2.58 million $ 3,638
Mar 18, 6 AM $ 0.000864
+0.17%
$ 2.59 million $ 3,619
Mar 18, 5 AM $ 0.000862
+0.03%
$ 2.58 million $ 3,563
Mar 18, 4 AM $ 0.000862
-0.32%
$ 2.58 million $ 3,192
Mar 18, 3 AM $ 0.000865
+0.17%
$ 2.59 million $ 3,167
Mar 18, 2 AM $ 0.000863
+0.07%
$ 2.59 million $ 2,941
Mar 18, 1 AM $ 0.000858
+0.09%
$ 2.57 million $ 2,921
Mar 18, 12 AM $ 0.000857
-1.16%
$ 2.57 million $ 2,414
Mar 17, 11 PM $ 0.000867
+0.00%
$ 2.6 million $ 1,488
Mar 17, 10 PM $ 0.000867
-0.08%
$ 2.6 million $ 1,488
Mar 17, 9 PM $ 0.000868
+0.26%
$ 2.6 million $ 1,105
Mar 17, 8 PM $ 0.000867
+0.17%
$ 2.6 million $ 1,098
Mar 17, 7 PM $ 0.000867
-0.16%
$ 2.6 million $ 1,090
Mar 17, 6 PM $ 0.000868
+0.26%
$ 2.6 million $ 1,076
Mar 17, 5 PM $ 0.000868
+0.40%
$ 2.6 million $ 1,090
Mar 17, 4 PM $ 0.000863
+0.12%
$ 2.58 million $ 1,075
Mar 17, 3 PM $ 0.000862
-0.41%
$ 2.58 million $ 913
Mar 17, 2 PM $ 0.000865
-0.02%
$ 2.59 million $ 16,120
Mar 17, 1 PM $ 0.000872
+1.69%
$ 2.61 million $ 15,931
Mar 17, 12 PM $ 0.000857
-0.83%
$ 2.57 million $ 14,619
Mar 17, 11 AM $ 0.000864
+0.03%
$ 2.59 million $ 13,426
Mar 17, 10 AM $ 0.000864
+0.65%
$ 2.59 million $ 13,422
Mar 17, 9 AM $ 0.000858
-0.09%
$ 2.57 million $ 13,308
Mar 17, 8 AM $ 0.000859
-0.33%
$ 2.57 million $ 13,256
Mar 17, 7 AM $ 0.000862
-0.15%
$ 2.58 million $ 12,035
Mar 17, 6 AM $ 0.000863
-0.33%
$ 2.59 million $ 11,855
Mar 17, 5 AM $ 0.000866
+0.45%
$ 2.59 million $ 11,604
Mar 17, 4 AM $ 0.000862
+0.30%
$ 2.58 million $ 11,232
Mar 17, 3 AM $ 0.000855
-0.01%
$ 2.58 million $ 9,629
Mar 17, 2 AM $ 0.000855
-1.40%
$ 2.56 million $ 8,692
Mar 17, 1 AM $ 0.000867
-0.08%
$ 2.6 million $ 6,195
Mar 17, 12 AM $ 0.000868
+0.33%
$ 2.6 million $ 5,400
Mar 16, 11 PM $ 0.000864
+0.31%
$ 2.59 million $ 3,896