Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 12 AM $0.000568
-0.53%
$1.7 million $4,319
Jul 9, 11 PM $0.000571
-0.07%
$1.71 million $2,242
Jul 9, 10 PM $0.000571
+0.75%
$1.71 million $2,240
Jul 9, 9 PM $0.000567
-0.12%
$1.7 million $2,212
Jul 9, 8 PM $0.000567
+0.00%
$1.7 million $2,235
Jul 9, 7 PM $0.000567
+0.04%
$1.7 million $2,235
Jul 9, 6 PM $0.000567
+0.12%
$1.7 million $2,233
Jul 9, 5 PM $0.000566
-0.57%
$1.7 million $2,231
Jul 9, 4 PM $0.00057
+0.02%
$1.71 million $1,034
Jul 9, 3 PM $0.000569
-0.30%
$1.7 million $1,034
Jul 9, 2 PM $0.000571
+1.00%
$1.71 million $111,282
Jul 9, 1 PM $0.000565
+0.51%
$1.69 million $109,288
Jul 9, 12 PM $0.000562
-0.04%
$1.68 million $106,731
Jul 9, 11 AM $0.000563
-0.42%
$1.69 million $105,090
Jul 9, 10 AM $0.000565
+0.42%
$1.69 million $104,696
Jul 9, 9 AM $0.000563
-1.62%
$1.69 million $102,574
Jul 9, 8 AM $0.000572
-0.22%
$1.71 million $103,987
Jul 9, 7 AM $0.000573
+0.84%
$1.72 million $102,479
Jul 9, 6 AM $0.000568
-0.28%
$1.7 million $100,956
Jul 9, 5 AM $0.00057
-0.04%
$1.71 million $101,024
Jul 9, 4 AM $0.00057
+0.16%
$1.71 million $99,852
Jul 9, 3 AM $0.000569
+0.00%
$1.71 million $99,693
Jul 9, 2 AM $0.000569
+1.17%
$1.71 million $99,691
Jul 9, 1 AM $0.000563
-0.72%
$1.69 million $98,535
Jul 9, 12 AM $0.000567
-1.36%
$1.7 million $98,568
Jul 8, 11 PM $0.000575
-0.52%
$1.72 million $96,780
Jul 8, 10 PM $0.000578
+0.00%
$1.73 million $97,239
Jul 8, 9 PM $0.000578
-0.44%
$1.73 million $97,212
Jul 8, 8 PM $0.00058
+1.15%
$1.74 million $97,539
Jul 8, 7 PM $0.000574
+0.15%
$1.72 million $96,396
Jul 8, 6 PM $0.000573
+0.52%
$1.72 million $96,231
Jul 8, 5 PM $0.00057
+0.11%
$1.71 million $95,306
Jul 8, 4 PM $0.000569
+1.48%
$1.7 million $95,199
Jul 8, 3 PM $0.000561
-4.38%
$1.68 million $93,635
Jul 8, 2 PM $0.000587
+3.97%
$1.76 million $58,636
Jul 8, 1 PM $0.000564
+0.04%
$1.69 million $42,763
Jul 8, 12 PM $0.000564
+0.18%
$1.69 million $42,507
Jul 8, 11 AM $0.000563
-1.00%
$1.69 million $42,430
Jul 8, 10 AM $0.000569
+0.34%
$1.7 million $39,330
Jul 8, 9 AM $0.000567
+0.16%
$1.7 million $5,532
Jul 8, 8 AM $0.000566
-1.16%
$1.69 million $5,523
Jul 8, 7 AM $0.000572
-0.10%
$1.71 million $2,462
Jul 8, 6 AM $0.000573
+0.62%
$1.72 million $2,464
Jul 8, 5 AM $0.000569
+0.14%
$1.71 million $2,393
Jul 8, 4 AM $0.000569
+0.15%
$1.7 million $2,095
Jul 8, 3 AM $0.000568
-0.30%
$1.7 million $2,069
Jul 8, 2 AM $0.00057
-0.25%
$1.71 million $1,537
Jul 8, 1 AM $0.000571
+0.52%
$1.71 million $1,412
Jul 8, 12 AM $0.000568
+0.28%
$1.7 million $1,369
Jul 7, 11 PM $0.000567
-0.29%
$1.7 million $766