Nestree Historical Data

EGG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.00108
-0.01%
$ 3.22 million $ 206,694
Jan 13, 12 PM $ 0.00108
+0.75%
$ 3.22 million $ 206,310
Jan 13, 11 AM $ 0.00108
+0.71%
$ 3.22 million $ 204,709
Jan 13, 10 AM $ 0.00107
+0.25%
$ 3.2 million $ 195,657
Jan 13, 9 AM $ 0.00107
-0.42%
$ 3.19 million $ 193,234
Jan 13, 8 AM $ 0.00107
-0.26%
$ 3.2 million $ 189,473
Jan 13, 7 AM $ 0.00107
+0.88%
$ 3.22 million $ 189,701
Jan 13, 6 AM $ 0.00105
-2.38%
$ 3.16 million $ 182,168
Jan 13, 5 AM $ 0.00108
+0.89%
$ 3.24 million $ 179,766
Jan 13, 4 AM $ 0.00107
+0.21%
$ 3.21 million $ 150,203
Jan 13, 3 AM $ 0.00107
-0.36%
$ 3.21 million $ 149,628
Jan 13, 2 AM $ 0.00107
+0.53%
$ 3.22 million $ 149,747
Jan 13, 1 AM $ 0.00107
+0.00%
$ 3.2 million $ 148,613
Jan 13, 12 AM $ 0.00107
-0.50%
$ 3.2 million $ 148,557
Jan 12, 11 PM $ 0.00108
+0.19%
$ 3.24 million $ 143,100
Jan 12, 10 PM $ 0.00108
+0.28%
$ 3.23 million $ 142,646
Jan 12, 9 PM $ 0.00108
-0.36%
$ 3.22 million $ 137,598
Jan 12, 8 PM $ 0.00108
+0.05%
$ 3.23 million $ 137,005
Jan 12, 7 PM $ 0.00108
+0.00%
$ 3.23 million $ 135,164
Jan 12, 6 PM $ 0.00108
+0.07%
$ 3.23 million $ 134,965
Jan 12, 5 PM $ 0.00108
-0.03%
$ 3.22 million $ 134,759
Jan 12, 4 PM $ 0.00108
+0.23%
$ 3.23 million $ 133,070
Jan 12, 3 PM $ 0.00108
-0.82%
$ 3.23 million $ 132,662
Jan 12, 2 PM $ 0.00109
-0.04%
$ 3.25 million $ 92,154
Jan 12, 1 PM $ 0.00109
+0.03%
$ 3.26 million $ 90,793
Jan 12, 12 PM $ 0.00109
+0.22%
$ 3.26 million $ 88,015
Jan 12, 11 AM $ 0.00108
+0.05%
$ 3.24 million $ 85,740
Jan 12, 10 AM $ 0.00108
+0.20%
$ 3.24 million $ 84,424
Jan 12, 9 AM $ 0.00108
-0.08%
$ 3.23 million $ 83,553
Jan 12, 8 AM $ 0.00108
-0.22%
$ 3.23 million $ 80,152
Jan 12, 7 AM $ 0.00108
+0.51%
$ 3.25 million $ 72,682
Jan 12, 6 AM $ 0.00108
-0.50%
$ 3.23 million $ 72,301
Jan 12, 5 AM $ 0.00108
+0.38%
$ 3.24 million $ 70,345
Jan 12, 4 AM $ 0.00108
-0.77%
$ 3.23 million $ 64,788
Jan 12, 3 AM $ 0.00109
-0.25%
$ 3.26 million $ 56,092
Jan 12, 2 AM $ 0.00109
+0.01%
$ 3.26 million $ 49,800
Jan 12, 1 AM $ 0.00109
-0.41%
$ 3.26 million $ 44,788
Jan 12, 12 AM $ 0.0011
-0.77%
$ 3.29 million $ 35,677
Jan 11, 11 PM $ 0.0011
-1.35%
$ 3.35 million $ 31,236
Jan 11, 10 PM $ 0.00111
+0.19%
$ 3.34 million $ 26,821
Jan 11, 9 PM $ 0.00111
-0.61%
$ 3.33 million $ 24,678
Jan 11, 8 PM $ 0.00112
+0.06%
$ 3.35 million $ 22,946
Jan 11, 7 PM $ 0.00112
+0.68%
$ 3.35 million $ 22,921
Jan 11, 6 PM $ 0.00111
-0.37%
$ 3.33 million $ 22,581
Jan 11, 5 PM $ 0.00111
-0.55%
$ 3.34 million $ 21,944
Jan 11, 4 PM $ 0.00112
-0.30%
$ 3.35 million $ 15,717
Jan 11, 3 PM $ 0.00112
-1.33%
$ 3.36 million $ 10,614
Jan 11, 2 PM $ 0.00113
+0.00%
$ 3.4 million $ 42,677
Jan 11, 1 PM $ 0.00113
+0.18%
$ 3.4 million $ 36,572
Jan 11, 12 PM $ 0.00113
+0.18%
$ 3.39 million $ 28,630