Nestree Historical Data

EGG Page 48
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.000868
+0.33%
$ 2.6 million $ 5,400
Mar 16, 11 PM $ 0.000864
+0.31%
$ 2.59 million $ 3,896
Mar 16, 10 PM $ 0.000861
+0.71%
$ 2.58 million $ 2,789
Mar 16, 9 PM $ 0.000855
-0.85%
$ 2.56 million $ 2,519
Mar 16, 8 PM $ 0.000862
+0.00%
$ 2.58 million $ 1,557
Mar 16, 7 PM $ 0.000862
-0.16%
$ 2.58 million $ 1,540
Mar 16, 6 PM $ 0.000864
+0.25%
$ 2.59 million $ 1,543
Mar 16, 5 PM $ 0.000861
-0.19%
$ 2.58 million $ 1,539
Mar 16, 4 PM $ 0.000863
-0.01%
$ 2.58 million $ 786
Mar 16, 3 PM $ 0.000863
+0.27%
$ 2.59 million $ 430
Mar 16, 2 PM $ 0.000861
+0.13%
$ 2.58 million $ 71,974
Mar 16, 1 PM $ 0.00086
+0.21%
$ 2.57 million $ 70,669
Mar 16, 12 PM $ 0.000858
+0.29%
$ 2.57 million $ 69,243
Mar 16, 11 AM $ 0.000855
+1.07%
$ 2.56 million $ 68,160
Mar 16, 10 AM $ 0.00085
+0.62%
$ 2.54 million $ 66,330
Mar 16, 9 AM $ 0.000845
-0.03%
$ 2.53 million $ 64,641
Mar 16, 8 AM $ 0.000845
-0.78%
$ 2.53 million $ 64,140
Mar 16, 7 AM $ 0.000851
+0.11%
$ 2.55 million $ 60,249
Mar 16, 6 AM $ 0.00085
+0.20%
$ 2.55 million $ 60,158
Mar 16, 5 AM $ 0.000849
+0.05%
$ 2.54 million $ 51,323
Mar 16, 4 AM $ 0.000848
-0.09%
$ 2.54 million $ 50,101
Mar 16, 3 AM $ 0.000849
-0.18%
$ 2.54 million $ 4,342
Mar 16, 2 AM $ 0.000851
-0.15%
$ 2.55 million $ 3,664
Mar 16, 1 AM $ 0.000852
-0.32%
$ 2.55 million $ 3,670
Mar 16, 12 AM $ 0.000849
+0.00%
$ 2.54 million $ 1,856
Mar 15, 11 PM $ 0.000849
-0.08%
$ 2.54 million $ 941
Mar 15, 10 PM $ 0.00085
+0.31%
$ 2.54 million $ 452
Mar 15, 9 PM $ 0.000847
+0.63%
$ 2.54 million $ 187
Mar 15, 8 PM $ 0.000842
+0.00%
$ 2.52 million $ 182
Mar 15, 7 PM $ 0.000842
+0.00%
$ 2.52 million $ 182
Mar 15, 6 PM $ 0.000842
+0.00%
$ 2.52 million $ 182
Mar 15, 5 PM $ 0.000842
-0.63%
$ 2.52 million $ 182
Mar 15, 4 PM $ 0.000847
+0.00%
$ 2.54 million $ 142
Mar 15, 3 PM $ 0.000847
-0.24%
$ 2.54 million $ 142
Mar 15, 2 PM $ 0.000849
+0.16%
$ 2.54 million $ 51,869
Mar 15, 1 PM $ 0.000848
+0.95%
$ 2.54 million $ 51,781
Mar 15, 12 PM $ 0.00084
-0.63%
$ 2.52 million $ 49,773
Mar 15, 11 AM $ 0.000845
+0.55%
$ 2.53 million $ 49,801
Mar 15, 10 AM $ 0.000843
-0.39%
$ 2.53 million $ 45,737
Mar 15, 9 AM $ 0.000846
+0.32%
$ 2.54 million $ 44,945
Mar 15, 8 AM $ 0.000858
+0.86%
$ 2.57 million $ 43,318
Mar 15, 7 AM $ 0.000851
-0.16%
$ 2.55 million $ 39,670
Mar 15, 6 AM $ 0.000852
+0.00%
$ 2.55 million $ 39,709
Mar 15, 5 AM $ 0.000852
+0.16%
$ 2.55 million $ 39,712
Mar 15, 4 AM $ 0.000851
+0.16%
$ 2.55 million $ 39,566
Mar 15, 3 AM $ 0.00085
+0.00%
$ 2.54 million $ 39,140
Mar 15, 2 AM $ 0.00085
+1.11%
$ 2.54 million $ 35,784
Mar 15, 1 AM $ 0.00084
-0.63%
$ 2.52 million $ 33,744
Mar 15, 12 AM $ 0.000846
+0.87%
$ 2.53 million $ 32,345
Mar 14, 11 PM $ 0.000838
-0.16%
$ 2.51 million $ 30,605