Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 11 PM $0.000567
-0.29%
$1.7 million $766
Jul 7, 10 PM $0.000569
-0.26%
$1.7 million $753
Jul 7, 9 PM $0.000571
+0.10%
$1.71 million $736
Jul 7, 8 PM $0.000571
-0.03%
$1.71 million $735
Jul 7, 7 PM $0.000571
+0.31%
$1.71 million $735
Jul 7, 6 PM $0.00057
-0.26%
$1.71 million $369
Jul 7, 5 PM $0.000571
-0.10%
$1.71 million $144
Jul 7, 4 PM $0.000572
+0.04%
$1.71 million $21
Jul 7, 3 PM $0.000571
+0.02%
$1.71 million $21
Jul 7, 2 PM $0.000571
+0.34%
$1.71 million $587
Jul 7, 1 PM $0.000569
-0.02%
$1.7 million $521
Jul 7, 12 PM $0.000569
+0.08%
$1.71 million $521
Jul 7, 11 AM $0.000569
+0.01%
$1.7 million $346
Jul 7, 10 AM $0.000569
+0.23%
$1.7 million $328
Jul 7, 9 AM $0.000567
+0.16%
$1.7 million $327
Jul 7, 8 AM $0.000567
-0.32%
$1.7 million $259
Jul 7, 7 AM $0.000568
+0.24%
$1.7 million $247
Jul 7, 6 AM $0.000567
-0.11%
$1.7 million $240
Jul 7, 5 AM $0.000567
-0.09%
$1.7 million $240
Jul 7, 4 AM $0.000568
-0.08%
$1.7 million $240
Jul 7, 3 AM $0.000568
+0.17%
$1.7 million $214
Jul 7, 2 AM $0.000567
-0.08%
$1.7 million $181
Jul 7, 1 AM $0.000568
+0.28%
$1.7 million $116
Jul 7, 12 AM $0.000566
+0.46%
$1.7 million $116
Jul 6, 11 PM $0.000563
+0.03%
$1.69 million $40
Jul 6, 10 PM $0.000563
+0.55%
$1.69 million $40
Jul 6, 9 PM $0.00056
-1.14%
$1.68 million $32
Jul 6, 8 PM $0.000567
-0.01%
$1.7 million $28
Jul 6, 7 PM $0.000567
-0.02%
$1.7 million $28
Jul 6, 6 PM $0.000567
+0.11%
$1.7 million $28
Jul 6, 5 PM $0.000566
+0.05%
$1.7 million $28
Jul 6, 4 PM $0.000566
+0.03%
$1.69 million $28
Jul 6, 3 PM $0.000566
+0.35%
$1.69 million $28
Jul 6, 2 PM $0.000564
+0.27%
$1.69 million $2,861
Jul 6, 1 PM $0.000562
+0.04%
$1.68 million $2,634
Jul 6, 12 PM $0.000562
-0.16%
$1.68 million $2,633
Jul 6, 11 AM $0.000563
+0.00%
$1.69 million $1,769
Jul 6, 10 AM $0.000563
-0.46%
$1.69 million $1,769
Jul 6, 9 AM $0.000565
+0.08%
$1.69 million $1,767
Jul 6, 8 AM $0.000562
-0.57%
$1.68 million $1,754
Jul 6, 7 AM $0.000565
-0.37%
$1.69 million $1,214
Jul 6, 6 AM $0.000567
+0.18%
$1.7 million $1,185
Jul 6, 5 AM $0.000566
-0.29%
$1.7 million $1,017
Jul 6, 4 AM $0.000567
+0.07%
$1.7 million $1,004
Jul 6, 3 AM $0.000562
+0.06%
$1.68 million $986
Jul 6, 2 AM $0.000562
-0.14%
$1.68 million $974
Jul 6, 1 AM $0.000563
-1.34%
$1.69 million $898
Jul 6, 12 AM $0.00057
-0.11%
$1.71 million $54
Jul 5, 11 PM $0.000571
-0.42%
$1.71 million $27
Jul 5, 10 PM $0.000574
-0.18%
$1.72 million $14