Nestree Historical Data

EGG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.00113
+0.18%
$ 3.4 million $ 36,572
Jan 11, 12 PM $ 0.00113
+0.18%
$ 3.39 million $ 28,630
Jan 11, 11 AM $ 0.00113
+0.61%
$ 3.39 million $ 26,331
Jan 11, 10 AM $ 0.00112
+0.12%
$ 3.37 million $ 25,451
Jan 11, 9 AM $ 0.00112
+0.24%
$ 3.36 million $ 23,570
Jan 11, 8 AM $ 0.00112
-0.12%
$ 3.36 million $ 22,771
Jan 11, 7 AM $ 0.00112
+0.43%
$ 3.36 million $ 22,517
Jan 11, 6 AM $ 0.00112
-0.49%
$ 3.35 million $ 22,360
Jan 11, 5 AM $ 0.00112
+0.00%
$ 3.36 million $ 22,413
Jan 11, 4 AM $ 0.00112
+0.49%
$ 3.36 million $ 22,286
Jan 11, 3 AM $ 0.00112
-0.06%
$ 3.35 million $ 22,129
Jan 11, 2 AM $ 0.00112
+0.12%
$ 3.35 million $ 21,985
Jan 11, 1 AM $ 0.00112
+0.12%
$ 3.35 million $ 21,955
Jan 11, 12 AM $ 0.00112
-0.49%
$ 3.35 million $ 11,268
Jan 10, 11 PM $ 0.00112
+0.18%
$ 3.36 million $ 9,467
Jan 10, 10 PM $ 0.00112
-0.06%
$ 3.36 million $ 9,446
Jan 10, 9 PM $ 0.00112
-0.06%
$ 3.37 million $ 9,451
Jan 10, 8 PM $ 0.00112
+0.74%
$ 3.37 million $ 8,742
Jan 10, 7 PM $ 0.00112
-0.18%
$ 3.34 million $ 7,696
Jan 10, 6 PM $ 0.00112
+0.00%
$ 3.35 million $ 7,298
Jan 10, 5 PM $ 0.00112
-0.49%
$ 3.35 million $ 7,298
Jan 10, 4 PM $ 0.00112
-0.55%
$ 3.37 million $ 6,951
Jan 10, 3 PM $ 0.00113
-0.42%
$ 3.38 million $ 6,760
Jan 10, 2 PM $ 0.00113
+0.18%
$ 3.38 million $ 41,441
Jan 10, 1 PM $ 0.00113
+0.67%
$ 3.38 million $ 39,165
Jan 10, 12 PM $ 0.00113
-0.18%
$ 3.38 million $ 32,760
Jan 10, 11 AM $ 0.00113
-0.06%
$ 3.39 million $ 21,019
Jan 10, 10 AM $ 0.00113
+0.12%
$ 3.39 million $ 20,408
Jan 10, 9 AM $ 0.00113
+0.18%
$ 3.38 million $ 18,965
Jan 10, 8 AM $ 0.00113
-0.84%
$ 3.38 million $ 17,558
Jan 10, 7 AM $ 0.00114
+0.85%
$ 3.41 million $ 16,850
Jan 10, 6 AM $ 0.00113
-0.06%
$ 3.38 million $ 16,704
Jan 10, 5 AM $ 0.00113
-1.08%
$ 3.38 million $ 16,549
Jan 10, 4 AM $ 0.00114
+1.28%
$ 3.42 million $ 16,660
Jan 10, 3 AM $ 0.00113
-0.73%
$ 3.37 million $ 16,374
Jan 10, 2 AM $ 0.00113
-0.24%
$ 3.4 million $ 15,947
Jan 10, 1 AM $ 0.00114
+0.00%
$ 3.41 million $ 15,049
Jan 10, 12 AM $ 0.00113
+0.24%
$ 3.38 million $ 15,049
Jan 9, 11 PM $ 0.00113
+0.80%
$ 3.37 million $ 11,025
Jan 9, 10 PM $ 0.00112
+0.21%
$ 3.35 million $ 10,526
Jan 9, 9 PM $ 0.00112
-0.87%
$ 3.34 million $ 10,505
Jan 9, 8 PM $ 0.00113
+0.08%
$ 3.37 million $ 10,518
Jan 9, 7 PM $ 0.00112
+0.74%
$ 3.37 million $ 10,498
Jan 9, 6 PM $ 0.00112
-0.07%
$ 3.34 million $ 10,343
Jan 9, 5 PM $ 0.00112
-0.92%
$ 3.35 million $ 8,296
Jan 9, 4 PM $ 0.00113
-0.55%
$ 3.37 million $ 5,467
Jan 9, 3 PM $ 0.00114
+0.79%
$ 3.4 million $ 699
Jan 9, 2 PM $ 0.00113
-0.12%
$ 3.37 million $ 56,352
Jan 9, 1 PM $ 0.00113
+0.18%
$ 3.37 million $ 56,422
Jan 9, 12 PM $ 0.00113
-0.54%
$ 3.37 million $ 55,470