Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 9 PM $0.000575
-0.73%
$1.72 million $11
Jul 5, 8 PM $0.000579
+0.00%
$1.73 million $7
Jul 5, 7 PM $0.000579
+0.00%
$1.73 million $7
Jul 5, 6 PM $0.000579
+0.00%
$1.73 million $7
Jul 5, 5 PM $0.000579
+0.00%
$1.73 million $7
Jul 5, 4 PM $0.000579
+0.00%
$1.73 million $7
Jul 5, 3 PM $0.000579
+1.71%
$1.73 million $7
Jul 5, 2 PM $0.000569
+0.00%
$1.71 million $2,975
Jul 5, 1 PM $0.000569
+0.00%
$1.71 million $2,975
Jul 5, 12 PM $0.000569
+0.00%
$1.71 million $2,975
Jul 5, 11 AM $0.000569
+0.00%
$1.71 million $2,975
Jul 5, 10 AM $0.000569
+0.00%
$1.71 million $2,968
Jul 5, 9 AM $0.000569
-0.35%
$1.71 million $2,965
Jul 5, 8 AM $0.000571
-0.26%
$1.71 million $1,588
Jul 5, 7 AM $0.000573
+0.00%
$1.72 million $1,556
Jul 5, 6 AM $0.000573
+0.00%
$1.72 million $1,556
Jul 5, 5 AM $0.000573
+0.49%
$1.72 million $1,556
Jul 5, 4 AM $0.00057
+0.00%
$1.71 million $1,545
Jul 5, 3 AM $0.00057
+0.00%
$1.71 million $1,545
Jul 5, 2 AM $0.00057
-0.71%
$1.71 million $1,545
Jul 5, 1 AM $0.000574
+0.04%
$1.72 million $889
Jul 5, 12 AM $0.000574
+0.45%
$1.72 million $886
Jul 4, 11 PM $0.000571
-0.44%
$1.71 million $865
Jul 4, 10 PM $0.000574
+0.00%
$1.72 million $506
Jul 4, 9 PM $0.000574
+0.00%
$1.72 million $334
Jul 4, 8 PM $0.000574
+0.00%
$1.72 million $331
Jul 4, 7 PM $0.000574
+0.27%
$1.72 million $328
Jul 4, 6 PM $0.000572
+0.00%
$1.71 million $198
Jul 4, 5 PM $0.000572
+0.47%
$1.71 million $198
Jul 4, 4 PM $0.00057
-0.19%
$1.71 million $168
Jul 4, 3 PM $0.000573
+0.00%
$1.72 million $14
Jul 4, 2 PM $0.000573
+0.45%
$1.72 million $2,517
Jul 4, 1 PM $0.000571
-0.32%
$1.71 million $2,316
Jul 4, 12 PM $0.000572
-0.01%
$1.71 million $2,247
Jul 4, 11 AM $0.000573
+0.29%
$1.71 million $2,210
Jul 4, 10 AM $0.000571
-0.27%
$1.71 million $1,323
Jul 4, 9 AM $0.000572
+0.00%
$1.71 million $1,163
Jul 4, 8 AM $0.000572
+0.03%
$1.71 million $1,034
Jul 4, 7 AM $0.000572
+0.27%
$1.71 million $1,034
Jul 4, 6 AM $0.000572
+0.00%
$1.71 million $967
Jul 4, 5 AM $0.000572
+0.06%
$1.71 million $945
Jul 4, 4 AM $0.000572
+0.13%
$1.71 million $907
Jul 4, 3 AM $0.000571
+0.00%
$1.71 million $862
Jul 4, 2 AM $0.000567
-0.41%
$1.7 million $862
Jul 4, 1 AM $0.000569
+0.05%
$1.71 million $477
Jul 4, 12 AM $0.000569
+0.00%
$1.7 million $307
Jul 3, 11 PM $0.000569
-0.01%
$1.7 million $307
Jul 3, 10 PM $0.000569
+0.43%
$1.7 million $243
Jul 3, 9 PM $0.000567
-0.54%
$1.7 million $210
Jul 3, 8 PM $0.00057
+0.08%
$1.71 million $66