Nestree Historical Data

EGG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.00113
-0.54%
$ 3.37 million $ 55,470
Jan 9, 11 AM $ 0.00113
+0.59%
$ 3.39 million $ 55,494
Jan 9, 10 AM $ 0.00113
+0.03%
$ 3.37 million $ 55,152
Jan 9, 9 AM $ 0.00112
+0.01%
$ 3.37 million $ 54,799
Jan 9, 8 AM $ 0.00112
-0.49%
$ 3.37 million $ 54,262
Jan 9, 7 AM $ 0.00113
+0.98%
$ 3.39 million $ 53,616
Jan 9, 6 AM $ 0.00112
-0.81%
$ 3.35 million $ 52,436
Jan 9, 5 AM $ 0.00113
+0.55%
$ 3.38 million $ 48,293
Jan 9, 4 AM $ 0.00113
-0.41%
$ 3.38 million $ 39,143
Jan 9, 3 AM $ 0.00113
-1.32%
$ 3.39 million $ 36,870
Jan 9, 2 AM $ 0.00115
+1.17%
$ 3.43 million $ 25,257
Jan 9, 1 AM $ 0.00113
+0.32%
$ 3.39 million $ 17,093
Jan 9, 12 AM $ 0.00113
-0.20%
$ 3.38 million $ 16,904
Jan 8, 11 PM $ 0.00113
+0.00%
$ 3.39 million $ 16,430
Jan 8, 10 PM $ 0.00113
+0.10%
$ 3.39 million $ 16,430
Jan 8, 9 PM $ 0.00113
-0.08%
$ 3.39 million $ 16,414
Jan 8, 8 PM $ 0.00113
+0.94%
$ 3.39 million $ 16,290
Jan 8, 7 PM $ 0.00112
-0.79%
$ 3.36 million $ 16,105
Jan 8, 6 PM $ 0.00113
+0.04%
$ 3.38 million $ 14,922
Jan 8, 5 PM $ 0.00113
-0.05%
$ 3.38 million $ 14,916
Jan 8, 4 PM $ 0.00113
+1.09%
$ 3.38 million $ 14,917
Jan 8, 3 PM $ 0.00113
+0.62%
$ 3.38 million $ 14,046
Jan 8, 2 PM $ 0.00113
-0.50%
$ 3.35 million $ 185,320
Jan 8, 1 PM $ 0.00112
+0.03%
$ 3.36 million $ 186,178
Jan 8, 12 PM $ 0.00112
+0.24%
$ 3.34 million $ 169,169
Jan 8, 11 AM $ 0.00112
-0.17%
$ 3.35 million $ 168,295
Jan 8, 10 AM $ 0.00112
+0.59%
$ 3.35 million $ 168,559
Jan 8, 9 AM $ 0.00111
-0.60%
$ 3.33 million $ 166,798
Jan 8, 8 AM $ 0.00112
-0.07%
$ 3.35 million $ 163,936
Jan 8, 7 AM $ 0.00112
-0.13%
$ 3.36 million $ 163,333
Jan 8, 6 AM $ 0.00112
-0.15%
$ 3.36 million $ 160,011
Jan 8, 5 AM $ 0.00112
+0.39%
$ 3.37 million $ 160,256
Jan 8, 4 AM $ 0.00112
+0.36%
$ 3.35 million $ 158,847
Jan 8, 3 AM $ 0.00111
-0.16%
$ 3.34 million $ 155,181
Jan 8, 2 AM $ 0.00112
-2.28%
$ 3.34 million $ 149,383
Jan 8, 1 AM $ 0.00114
-0.15%
$ 3.42 million $ 126,844
Jan 8, 12 AM $ 0.00115
-0.05%
$ 3.43 million $ 125,306
Jan 7, 11 PM $ 0.00114
+0.06%
$ 3.43 million $ 122,325
Jan 7, 10 PM $ 0.00114
-0.37%
$ 3.43 million $ 117,775
Jan 7, 9 PM $ 0.00114
-0.78%
$ 3.41 million $ 114,220
Jan 7, 8 PM $ 0.00115
-1.63%
$ 3.44 million $ 113,834
Jan 7, 7 PM $ 0.00117
-0.02%
$ 3.5 million $ 103,954
Jan 7, 6 PM $ 0.00117
+0.29%
$ 3.5 million $ 103,985
Jan 7, 5 PM $ 0.00116
-0.45%
$ 3.49 million $ 103,678
Jan 7, 4 PM $ 0.00116
-0.30%
$ 3.48 million $ 102,329
Jan 7, 3 PM $ 0.00116
+0.21%
$ 3.49 million $ 101,952
Jan 7, 2 PM $ 0.00116
+0.22%
$ 3.48 million $ 129,379
Jan 7, 1 PM $ 0.00116
-0.01%
$ 3.47 million $ 117,359
Jan 7, 12 PM $ 0.00116
-0.06%
$ 3.47 million $ 102,687
Jan 7, 11 AM $ 0.00116
+0.23%
$ 3.48 million $ 102,369