Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 9 PM $0.000567
-0.54%
$1.7 million $210
Jul 3, 8 PM $0.00057
+0.08%
$1.71 million $66
Jul 3, 7 PM $0.000569
-0.03%
$1.71 million $66
Jul 3, 6 PM $0.00057
-0.02%
$1.71 million $66
Jul 3, 5 PM $0.00057
+0.00%
$1.71 million $66
Jul 3, 4 PM $0.00057
+0.07%
$1.71 million $66
Jul 3, 3 PM $0.000569
+0.25%
$1.7 million $66
Jul 3, 2 PM $0.000568
+0.74%
$1.7 million $2,831
Jul 3, 1 PM $0.000564
+0.01%
$1.69 million $2,017
Jul 3, 12 PM $0.000564
-0.05%
$1.69 million $1,713
Jul 3, 11 AM $0.000564
-0.01%
$1.69 million $1,070
Jul 3, 10 AM $0.000564
+0.13%
$1.69 million $1,070
Jul 3, 9 AM $0.000563
+0.11%
$1.69 million $1,065
Jul 3, 8 AM $0.000563
-0.26%
$1.69 million $1,048
Jul 3, 7 AM $0.000564
+0.19%
$1.69 million $945
Jul 3, 6 AM $0.000564
+1.09%
$1.69 million $810
Jul 3, 5 AM $0.000558
+0.05%
$1.67 million $803
Jul 3, 4 AM $0.000558
+0.08%
$1.67 million $688
Jul 3, 3 AM $0.000558
-0.26%
$1.67 million $651
Jul 3, 2 AM $0.00056
+0.01%
$1.68 million $650
Jul 3, 1 AM $0.00056
+0.49%
$1.68 million $618
Jul 3, 12 AM $0.000557
-0.46%
$1.67 million $587
Jul 2, 11 PM $0.000561
+0.15%
$1.68 million $591
Jul 2, 10 PM $0.00056
+0.11%
$1.68 million $560
Jul 2, 9 PM $0.000559
+0.07%
$1.67 million $559
Jul 2, 8 PM $0.000559
-0.03%
$1.67 million $559
Jul 2, 7 PM $0.000559
-0.02%
$1.67 million $559
Jul 2, 6 PM $0.000559
+0.03%
$1.67 million $559
Jul 2, 5 PM $0.000559
+0.01%
$1.67 million $552
Jul 2, 4 PM $0.000558
+0.12%
$1.67 million $551
Jul 2, 3 PM $0.000561
+0.48%
$1.68 million $27
Jul 2, 2 PM $0.000558
+0.06%
$1.67 million $3,659
Jul 2, 1 PM $0.000558
+0.05%
$1.67 million $3,337
Jul 2, 12 PM $0.000558
+0.46%
$1.67 million $3,128
Jul 2, 11 AM $0.000555
+0.05%
$1.66 million $2,471
Jul 2, 10 AM $0.000555
+0.64%
$1.66 million $2,459
Jul 2, 9 AM $0.000551
-0.52%
$1.65 million $2,440
Jul 2, 8 AM $0.000554
-0.25%
$1.66 million $2,438
Jul 2, 7 AM $0.000556
+0.00%
$1.66 million $1,274
Jul 2, 6 AM $0.000556
+0.13%
$1.66 million $995
Jul 2, 5 AM $0.000554
-0.17%
$1.66 million $994
Jul 2, 4 AM $0.000555
-0.19%
$1.66 million $958
Jul 2, 3 AM $0.000556
+0.02%
$1.66 million $924
Jul 2, 2 AM $0.000556
+0.45%
$1.66 million $924
Jul 2, 1 AM $0.000553
-0.34%
$1.66 million $917
Jul 2, 12 AM $0.000555
+0.19%
$1.66 million $898
Jul 1, 11 PM $0.000554
+0.02%
$1.66 million $626
Jul 1, 10 PM $0.000554
+0.36%
$1.66 million $626
Jul 1, 9 PM $0.000552
-0.05%
$1.65 million $187
Jul 1, 8 PM $0.000552
-0.07%
$1.65 million $168