Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 7 PM $0.000553
-0.01%
$1.65 million $168
Jul 1, 6 PM $0.000553
-0.02%
$1.65 million $168
Jul 1, 5 PM $0.000553
+0.07%
$1.66 million $6
Jul 1, 4 PM $0.000552
-0.01%
$1.65 million $6
Jul 1, 3 PM $0.000552
+0.14%
$1.65 million $6
Jul 1, 2 PM $0.000552
+0.38%
$1.65 million $3,428
Jul 1, 1 PM $0.000549
+0.22%
$1.65 million $3,341
Jul 1, 12 PM $0.000548
-0.02%
$1.64 million $3,174
Jul 1, 11 AM $0.000548
+0.01%
$1.64 million $3,175
Jul 1, 10 AM $0.000548
+0.00%
$1.64 million $3,174
Jul 1, 9 AM $0.000548
+0.59%
$1.64 million $3,167
Jul 1, 8 AM $0.000545
+0.10%
$1.63 million $3,138
Jul 1, 7 AM $0.000544
-0.70%
$1.63 million $3,051
Jul 1, 6 AM $0.000548
-0.81%
$1.64 million $1,426
Jul 1, 5 AM $0.000553
+0.49%
$1.66 million $1,318
Jul 1, 4 AM $0.00055
-0.07%
$1.65 million $1,288
Jul 1, 3 AM $0.000551
-0.07%
$1.65 million $943
Jul 1, 2 AM $0.000551
+0.49%
$1.65 million $928
Jul 1, 1 AM $0.000548
-0.23%
$1.64 million $920
Jul 1, 12 AM $0.00055
-1.46%
$1.65 million $657
Jun 30, 11 PM $0.000557
-0.20%
$1.67 million $64
Jun 30, 10 PM $0.000558
+0.10%
$1.67 million $57
Jun 30, 9 PM $0.000557
+0.03%
$1.67 million $38
Jun 30, 8 PM $0.000557
-0.01%
$1.67 million $38
Jun 30, 7 PM $0.000557
-0.02%
$1.67 million $32
Jun 30, 6 PM $0.000557
+0.00%
$1.67 million $32
Jun 30, 5 PM $0.000557
+0.39%
$1.67 million $13
Jun 30, 4 PM $0.000555
+0.00%
$1.66 million $7
Jun 30, 3 PM $0.000555
-0.46%
$1.66 million $7
Jun 30, 2 PM $0.000558
+0.93%
$1.67 million $82,428
Jun 30, 1 PM $0.000553
-0.64%
$1.66 million $81,666
Jun 30, 12 PM $0.000556
-0.96%
$1.67 million $81,195
Jun 30, 11 AM $0.000562
+0.03%
$1.68 million $80,742
Jun 30, 10 AM $0.000561
-0.08%
$1.68 million $80,721
Jun 30, 9 AM $0.000562
+1.85%
$1.68 million $80,783
Jun 30, 8 AM $0.000552
-0.26%
$1.65 million $78,737
Jun 30, 7 AM $0.000553
-0.14%
$1.66 million $78,936
Jun 30, 6 AM $0.000554
-0.48%
$1.66 million $78,770
Jun 30, 5 AM $0.000557
+0.30%
$1.67 million $79,123
Jun 30, 4 AM $0.000555
-0.41%
$1.66 million $78,838
Jun 30, 3 AM $0.000562
-0.03%
$1.68 million $76,118
Jun 30, 2 AM $0.000562
+0.17%
$1.68 million $76,130
Jun 30, 1 AM $0.000561
+0.45%
$1.68 million $75,980
Jun 30, 12 AM $0.000559
-1.30%
$1.67 million $75,004
Jun 29, 11 PM $0.000566
+1.21%
$1.7 million $75,041
Jun 29, 10 PM $0.00056
-1.47%
$1.68 million $74,102
Jun 29, 9 PM $0.000568
-0.04%
$1.7 million $74,086
Jun 29, 8 PM $0.000568
+0.34%
$1.7 million $74,112
Jun 29, 7 PM $0.000566
-0.01%
$1.7 million $73,098
Jun 29, 6 PM $0.000566
+0.60%
$1.69 million $72,626