Nestree Historical Data

EGG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.00116
-0.06%
$ 3.47 million $ 102,687
Jan 7, 11 AM $ 0.00116
+0.23%
$ 3.48 million $ 102,369
Jan 7, 10 AM $ 0.00116
+0.67%
$ 3.47 million $ 102,038
Jan 7, 9 AM $ 0.00115
-0.19%
$ 3.45 million $ 97,427
Jan 7, 8 AM $ 0.00115
-0.61%
$ 3.45 million $ 97,595
Jan 7, 7 AM $ 0.00116
+0.26%
$ 3.47 million $ 96,769
Jan 7, 6 AM $ 0.00116
-0.04%
$ 3.46 million $ 96,276
Jan 7, 5 AM $ 0.00116
+0.68%
$ 3.47 million $ 96,277
Jan 7, 4 AM $ 0.00115
+0.03%
$ 3.44 million $ 95,555
Jan 7, 3 AM $ 0.00115
-0.31%
$ 3.45 million $ 94,954
Jan 7, 2 AM $ 0.00115
-0.52%
$ 3.44 million $ 93,171
Jan 7, 1 AM $ 0.00116
+0.27%
$ 3.46 million $ 89,440
Jan 7, 12 AM $ 0.00116
+0.23%
$ 3.48 million $ 85,425
Jan 6, 11 PM $ 0.00116
+0.78%
$ 3.47 million $ 80,148
Jan 6, 10 PM $ 0.00115
-1.04%
$ 3.44 million $ 42,026
Jan 6, 9 PM $ 0.00116
+1.41%
$ 3.48 million $ 30,865
Jan 6, 8 PM $ 0.00115
+0.01%
$ 3.43 million $ 22,264
Jan 6, 7 PM $ 0.00115
-0.02%
$ 3.43 million $ 22,261
Jan 6, 6 PM $ 0.00115
+0.09%
$ 3.43 million $ 22,266
Jan 6, 5 PM $ 0.00115
-0.52%
$ 3.44 million $ 21,544
Jan 6, 4 PM $ 0.00114
-1.01%
$ 3.43 million $ 19,674
Jan 6, 3 PM $ 0.00116
-0.40%
$ 3.46 million $ 7,174
Jan 6, 2 PM $ 0.00116
+0.18%
$ 3.48 million $ 245,616
Jan 6, 1 PM $ 0.00116
+1.07%
$ 3.47 million $ 244,655
Jan 6, 12 PM $ 0.00115
+0.83%
$ 3.43 million $ 218,815
Jan 6, 11 AM $ 0.00114
-0.67%
$ 3.41 million $ 215,839
Jan 6, 10 AM $ 0.00115
+0.96%
$ 3.43 million $ 216,768
Jan 6, 9 AM $ 0.00113
+0.18%
$ 3.4 million $ 214,663
Jan 6, 8 AM $ 0.00114
-0.84%
$ 3.41 million $ 202,239
Jan 6, 7 AM $ 0.00115
-0.82%
$ 3.44 million $ 189,617
Jan 6, 6 AM $ 0.00116
+0.87%
$ 3.47 million $ 187,271
Jan 6, 5 AM $ 0.00115
-1.01%
$ 3.45 million $ 181,644
Jan 6, 4 AM $ 0.00116
+0.62%
$ 3.48 million $ 173,807
Jan 6, 3 AM $ 0.00116
+0.00%
$ 3.46 million $ 165,242
Jan 6, 2 AM $ 0.00116
-0.20%
$ 3.46 million $ 164,914
Jan 6, 1 AM $ 0.00116
+0.09%
$ 3.47 million $ 164,102
Jan 6, 12 AM $ 0.00116
+0.16%
$ 3.47 million $ 163,750
Jan 5, 11 PM $ 0.00116
+0.28%
$ 3.47 million $ 155,417
Jan 5, 10 PM $ 0.00115
-0.79%
$ 3.46 million $ 154,200
Jan 5, 9 PM $ 0.00116
+0.59%
$ 3.49 million $ 151,503
Jan 5, 8 PM $ 0.00116
-0.81%
$ 3.47 million $ 148,204
Jan 5, 7 PM $ 0.00117
+0.52%
$ 3.49 million $ 146,948
Jan 5, 6 PM $ 0.00116
+0.05%
$ 3.47 million $ 145,818
Jan 5, 5 PM $ 0.00116
+0.60%
$ 3.47 million $ 145,751
Jan 5, 4 PM $ 0.00115
+0.34%
$ 3.45 million $ 139,226
Jan 5, 3 PM $ 0.00115
+1.53%
$ 3.44 million $ 128,094
Jan 5, 2 PM $ 0.00113
-0.65%
$ 3.39 million $ 70,242
Jan 5, 1 PM $ 0.00113
-0.82%
$ 3.38 million $ 64,370
Jan 5, 12 PM $ 0.00114
+0.73%
$ 3.41 million $ 61,862
Jan 5, 11 AM $ 0.00113
-0.50%
$ 3.39 million $ 60,076