Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 7 PM $0.000566
-0.01%
$1.7 million $73,098
Jun 29, 6 PM $0.000566
+0.60%
$1.69 million $72,626
Jun 29, 5 PM $0.000562
+0.04%
$1.68 million $72,049
Jun 29, 4 PM $0.000562
+2.20%
$1.68 million $72,018
Jun 29, 3 PM $0.00055
-3.31%
$1.65 million $69,443
Jun 29, 2 PM $0.000569
+0.33%
$1.7 million $24,285
Jun 29, 1 PM $0.00057
+0.60%
$1.71 million $24,066
Jun 29, 12 PM $0.000567
+0.06%
$1.7 million $23,594
Jun 29, 11 AM $0.000567
+0.24%
$1.7 million $23,434
Jun 29, 10 AM $0.000565
+0.18%
$1.69 million $23,226
Jun 29, 9 AM $0.000564
+0.24%
$1.69 million $22,711
Jun 29, 8 AM $0.000563
-0.10%
$1.69 million $22,396
Jun 29, 7 AM $0.000564
-0.26%
$1.69 million $21,318
Jun 29, 6 AM $0.000565
+0.83%
$1.69 million $21,182
Jun 29, 5 AM $0.00056
-0.85%
$1.68 million $20,986
Jun 29, 4 AM $0.000565
+0.28%
$1.69 million $20,155
Jun 29, 3 AM $0.000564
-0.09%
$1.69 million $20,092
Jun 29, 2 AM $0.000565
-0.22%
$1.69 million $19,784
Jun 29, 1 AM $0.000566
+0.19%
$1.7 million $19,770
Jun 29, 12 AM $0.000565
-0.86%
$1.69 million $19,309
Jun 28, 11 PM $0.00057
+0.35%
$1.71 million $17,970
Jun 28, 10 PM $0.000565
-0.21%
$1.69 million $16,749
Jun 28, 9 PM $0.000567
-1.55%
$1.7 million $15,867
Jun 28, 8 PM $0.000576
-0.46%
$1.72 million $13,448
Jun 28, 7 PM $0.000578
+0.02%
$1.73 million $13,162
Jun 28, 6 PM $0.000578
+0.00%
$1.73 million $13,111
Jun 28, 5 PM $0.000578
+0.54%
$1.73 million $13,111
Jun 28, 4 PM $0.000575
+0.45%
$1.72 million $12,646
Jun 28, 3 PM $0.000572
-3.67%
$1.71 million $12,521
Jun 28, 2 PM $0.000594
+0.13%
$1.78 million $126,724
Jun 28, 1 PM $0.000593
+1.39%
$1.78 million $124,536
Jun 28, 12 PM $0.000585
-1.08%
$1.75 million $121,213
Jun 28, 11 AM $0.000597
+0.35%
$1.79 million $106,762
Jun 28, 10 AM $0.000595
+0.20%
$1.78 million $1,295
Jun 28, 9 AM $0.000594
+0.20%
$1.78 million $1,099
Jun 28, 8 AM $0.000593
+0.00%
$1.78 million $1,055
Jun 28, 7 AM $0.000593
+0.00%
$1.78 million $1,046
Jun 28, 6 AM $0.000593
+0.00%
$1.78 million $1,046
Jun 28, 5 AM $0.000593
+0.30%
$1.78 million $1,046
Jun 28, 4 AM $0.000591
+0.00%
$1.77 million $939
Jun 28, 3 AM $0.000591
+0.09%
$1.77 million $939
Jun 28, 2 AM $0.00059
+0.00%
$1.77 million $828
Jun 28, 1 AM $0.000591
+0.00%
$1.77 million $766
Jun 28, 12 AM $0.000591
+0.82%
$1.77 million $766
Jun 27, 11 PM $0.000586
-0.52%
$1.76 million $630
Jun 27, 10 PM $0.000589
+0.10%
$1.76 million $627
Jun 27, 9 PM $0.000589
+0.20%
$1.76 million $469
Jun 27, 8 PM $0.000587
+0.00%
$1.76 million $282
Jun 27, 7 PM $0.000587
+0.00%
$1.76 million $282
Jun 27, 6 PM $0.000587
+0.00%
$1.76 million $282