Nestree Historical Data

EGG Page 52
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.000852
-1.40%
$ 2.55 million $ 27,751
Mar 8, 8 PM $ 0.000864
+0.00%
$ 2.59 million $ 26,089
Mar 8, 7 PM $ 0.000864
+1.82%
$ 2.59 million $ 26,089
Mar 8, 6 PM $ 0.000849
+0.96%
$ 2.54 million $ 25,002
Mar 8, 5 PM $ 0.000841
-0.40%
$ 2.52 million $ 21,365
Mar 8, 4 PM $ 0.000844
-2.64%
$ 2.53 million $ 21,003
Mar 8, 3 PM $ 0.000867
+0.39%
$ 2.6 million $ 19,127
Mar 8, 2 PM $ 0.000864
+0.71%
$ 2.59 million $ 332,597
Mar 8, 1 PM $ 0.000858
-0.08%
$ 2.57 million $ 322,665
Mar 8, 12 PM $ 0.000865
+1.02%
$ 2.59 million $ 319,323
Mar 8, 11 AM $ 0.00086
-0.16%
$ 2.58 million $ 313,882
Mar 8, 10 AM $ 0.000862
+0.23%
$ 2.58 million $ 312,876
Mar 8, 9 AM $ 0.00086
+0.95%
$ 2.57 million $ 310,065
Mar 8, 8 AM $ 0.000852
+2.68%
$ 2.55 million $ 296,473
Mar 8, 7 AM $ 0.000829
+0.08%
$ 2.48 million $ 272,251
Mar 8, 6 AM $ 0.000829
+0.33%
$ 2.48 million $ 271,546
Mar 8, 5 AM $ 0.000826
-0.24%
$ 2.47 million $ 269,714
Mar 8, 4 AM $ 0.000829
+0.16%
$ 2.48 million $ 270,104
Mar 8, 3 AM $ 0.000827
-0.65%
$ 2.48 million $ 268,081
Mar 8, 2 AM $ 0.000833
+0.16%
$ 2.49 million $ 268,115
Mar 8, 1 AM $ 0.000831
+0.49%
$ 2.49 million $ 267,090
Mar 8, 12 AM $ 0.000827
-0.08%
$ 2.48 million $ 261,767
Mar 7, 11 PM $ 0.000827
-0.24%
$ 2.48 million $ 259,433
Mar 7, 10 PM $ 0.000829
-0.65%
$ 2.48 million $ 251,507
Mar 7, 9 PM $ 0.000832
-0.16%
$ 2.49 million $ 246,626
Mar 7, 8 PM $ 0.000834
+0.00%
$ 2.5 million $ 242,484
Mar 7, 7 PM $ 0.000834
+0.65%
$ 2.5 million $ 241,930
Mar 7, 6 PM $ 0.000828
-0.24%
$ 2.48 million $ 240,344
Mar 7, 5 PM $ 0.00083
-0.08%
$ 2.49 million $ 239,917
Mar 7, 4 PM $ 0.000831
+0.43%
$ 2.49 million $ 236,543
Mar 7, 3 PM $ 0.000821
-4.62%
$ 2.46 million $ 227,376
Mar 7, 2 PM $ 0.000862
-0.85%
$ 2.58 million $ 639,199
Mar 7, 1 PM $ 0.00087
-0.39%
$ 2.6 million $ 642,429
Mar 7, 12 PM $ 0.000877
+0.39%
$ 2.63 million $ 643,767
Mar 7, 11 AM $ 0.000858
+0.32%
$ 2.57 million $ 639,218
Mar 7, 10 AM $ 0.000856
-0.24%
$ 2.56 million $ 617,548
Mar 7, 9 AM $ 0.000858
-0.79%
$ 2.57 million $ 618,592
Mar 7, 8 AM $ 0.000864
+0.71%
$ 2.59 million $ 574,548
Mar 7, 7 AM $ 0.000858
-0.16%
$ 2.57 million $ 570,012
Mar 7, 6 AM $ 0.00086
+0.63%
$ 2.57 million $ 566,315
Mar 7, 5 AM $ 0.000855
+0.40%
$ 2.56 million $ 555,344
Mar 7, 4 AM $ 0.000852
-1.56%
$ 2.55 million $ 552,193
Mar 7, 3 AM $ 0.000865
+0.55%
$ 2.59 million $ 543,368
Mar 7, 2 AM $ 0.00086
+0.16%
$ 2.58 million $ 500,088
Mar 7, 1 AM $ 0.00086
+2.57%
$ 2.57 million $ 486,402
Mar 7, 12 AM $ 0.000862
+4.07%
$ 2.58 million $ 341,951
Mar 6, 11 PM $ 0.000828
+0.90%
$ 2.48 million $ 42,273
Mar 6, 10 PM $ 0.000821
-0.52%
$ 2.46 million $ 32,439
Mar 6, 9 PM $ 0.000819
+0.13%
$ 2.45 million $ 28,618
Mar 6, 8 PM $ 0.000818
-0.71%
$ 2.45 million $ 28,360