Nestree Historical Data

EGG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.00114
+0.73%
$ 3.41 million $ 61,862
Jan 5, 11 AM $ 0.00113
-0.50%
$ 3.39 million $ 60,076
Jan 5, 10 AM $ 0.00114
+0.62%
$ 3.41 million $ 60,472
Jan 5, 9 AM $ 0.00114
+0.33%
$ 3.4 million $ 60,049
Jan 5, 8 AM $ 0.00113
+0.04%
$ 3.39 million $ 60,137
Jan 5, 7 AM $ 0.00113
-1.35%
$ 3.39 million $ 59,726
Jan 5, 6 AM $ 0.00114
+1.19%
$ 3.43 million $ 60,038
Jan 5, 5 AM $ 0.00113
-0.62%
$ 3.37 million $ 56,302
Jan 5, 4 AM $ 0.00113
+0.21%
$ 3.39 million $ 55,122
Jan 5, 3 AM $ 0.00113
+0.68%
$ 3.39 million $ 54,478
Jan 5, 2 AM $ 0.00113
-0.06%
$ 3.4 million $ 53,525
Jan 5, 1 AM $ 0.00113
-0.11%
$ 3.39 million $ 46,439
Jan 5, 12 AM $ 0.00113
-0.09%
$ 3.39 million $ 28,176
Jan 4, 11 PM $ 0.00113
-0.97%
$ 3.37 million $ 28,059
Jan 4, 10 PM $ 0.00114
+0.61%
$ 3.4 million $ 27,458
Jan 4, 9 PM $ 0.00113
+0.00%
$ 3.38 million $ 25,937
Jan 4, 8 PM $ 0.00113
+0.00%
$ 3.38 million $ 25,927
Jan 4, 7 PM $ 0.00113
-0.61%
$ 3.38 million $ 25,770
Jan 4, 6 PM $ 0.00114
+0.43%
$ 3.4 million $ 24,425
Jan 4, 5 PM $ 0.00113
-0.18%
$ 3.39 million $ 24,293
Jan 4, 4 PM $ 0.00112
-0.68%
$ 3.37 million $ 23,889
Jan 4, 3 PM $ 0.00113
-2.15%
$ 3.39 million $ 22,145
Jan 4, 2 PM $ 0.00116
+0.00%
$ 3.46 million $ 622,150
Jan 4, 1 PM $ 0.00114
-1.14%
$ 3.41 million $ 621,758
Jan 4, 12 PM $ 0.00115
+0.24%
$ 3.45 million $ 607,326
Jan 4, 11 AM $ 0.00115
-0.06%
$ 3.44 million $ 605,062
Jan 4, 10 AM $ 0.00115
+1.28%
$ 3.45 million $ 604,840
Jan 4, 9 AM $ 0.00114
+0.31%
$ 3.41 million $ 591,113
Jan 4, 8 AM $ 0.00114
-0.30%
$ 3.4 million $ 587,325
Jan 4, 7 AM $ 0.00114
+0.18%
$ 3.42 million $ 583,888
Jan 4, 6 AM $ 0.00114
+0.06%
$ 3.43 million $ 576,724
Jan 4, 5 AM $ 0.00114
-0.43%
$ -- $ 575,512
Jan 4, 4 AM $ 0.00114
+1.29%
$ -- $ 570,831
Jan 4, 3 AM $ 0.00112
-1.88%
$ -- $ 544,529
Jan 4, 2 AM $ 0.00113
-0.73%
$ -- $ 541,699
Jan 4, 1 AM $ 0.00114
-0.48%
$ -- $ 531,865
Jan 4, 12 AM $ 0.00116
+0.18%
$ -- $ 507,563
Jan 3, 11 PM $ 0.00115
-1.49%
$ 3.44 million $ 498,356
Jan 3, 10 PM $ 0.00117
-0.41%
$ 3.49 million $ 493,051
Jan 3, 9 PM $ 0.00117
-0.94%
$ 3.49 million $ 479,653
Jan 3, 8 PM $ 0.00118
+0.71%
$ 3.53 million $ 479,093
Jan 3, 7 PM $ 0.00117
-0.12%
$ 3.5 million $ 469,042
Jan 3, 6 PM $ 0.00117
+0.54%
$ 3.51 million $ 469,376
Jan 3, 5 PM $ 0.00116
+0.30%
$ 3.49 million $ 465,888
Jan 3, 4 PM $ 0.00116
+0.66%
$ 3.47 million $ 452,563
Jan 3, 3 PM $ 0.00117
+3.06%
$ 3.49 million $ 417,957
Jan 3, 2 PM $ 0.00113
-1.21%
$ 3.39 million $ 268,242
Jan 3, 1 PM $ 0.00115
-0.12%
$ 3.43 million $ 258,873
Jan 3, 12 PM $ 0.00115
+0.92%
$ 3.43 million $ 257,365
Jan 3, 11 AM $ 0.00114
+0.24%
$ 3.42 million $ 252,088