Nestree Historical Data

EGG Page 53
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.000818
-0.71%
$ 2.45 million $ 28,360
Mar 6, 7 PM $ 0.000824
+1.26%
$ 2.47 million $ 28,155
Mar 6, 6 PM $ 0.000813
+0.12%
$ 2.44 million $ 26,915
Mar 6, 5 PM $ 0.000813
+0.13%
$ 2.43 million $ 26,823
Mar 6, 4 PM $ 0.000813
-0.29%
$ 2.44 million $ 11,718
Mar 6, 3 PM $ 0.000816
-1.50%
$ 2.44 million $ 8,942
Mar 6, 2 PM $ 0.000828
+0.00%
$ 2.48 million $ 552,125
Mar 6, 1 PM $ 0.000828
-0.97%
$ 2.48 million $ 547,958
Mar 6, 12 PM $ 0.000836
-1.04%
$ 2.5 million $ 551,931
Mar 6, 11 AM $ 0.000846
+1.30%
$ 2.53 million $ 551,215
Mar 6, 10 AM $ 0.000835
+0.00%
$ 2.5 million $ 539,565
Mar 6, 9 AM $ 0.000835
-0.52%
$ 2.5 million $ 539,535
Mar 6, 8 AM $ 0.000839
-0.45%
$ 2.51 million $ 540,839
Mar 6, 7 AM $ 0.000843
-0.67%
$ 2.52 million $ 534,372
Mar 6, 6 AM $ 0.000849
+1.42%
$ 2.54 million $ 534,524
Mar 6, 5 AM $ 0.000837
-0.34%
$ 2.51 million $ 526,105
Mar 6, 4 AM $ 0.000834
-0.86%
$ 2.5 million $ 527,574
Mar 6, 3 AM $ 0.000841
-0.11%
$ 2.52 million $ 522,691
Mar 6, 2 AM $ 0.000833
-0.55%
$ 2.49 million $ 513,779
Mar 6, 1 AM $ 0.000838
-0.65%
$ 2.51 million $ 508,422
Mar 6, 12 AM $ 0.000843
-0.46%
$ 2.52 million $ 499,402
Mar 5, 11 PM $ 0.000847
-1.34%
$ 2.54 million $ 488,541
Mar 5, 10 PM $ 0.00085
+0.86%
$ 2.55 million $ 479,273
Mar 5, 9 PM $ 0.000842
+0.46%
$ 2.52 million $ 461,293
Mar 5, 8 PM $ 0.000838
-0.32%
$ 2.51 million $ 386,227
Mar 5, 7 PM $ 0.000826
-0.10%
$ 2.48 million $ 378,151
Mar 5, 6 PM $ 0.000845
+1.94%
$ 2.53 million $ 378,465
Mar 5, 5 PM $ 0.000831
+0.33%
$ 2.49 million $ 362,748
Mar 5, 4 PM $ 0.000829
+0.52%
$ 2.48 million $ 360,364
Mar 5, 3 PM $ 0.000824
-3.14%
$ 2.47 million $ 347,667
Mar 5, 2 PM $ 0.00083
+0.45%
$ 2.49 million $ 109,244
Mar 5, 1 PM $ 0.000826
+0.39%
$ 2.47 million $ 86,049
Mar 5, 12 PM $ 0.000823
+0.02%
$ 2.47 million $ 85,401
Mar 5, 11 AM $ 0.000827
-0.42%
$ 2.48 million $ 82,309
Mar 5, 10 AM $ 0.00083
+0.89%
$ 2.49 million $ 78,916
Mar 5, 9 AM $ 0.000823
+0.15%
$ 2.46 million $ 76,599
Mar 5, 8 AM $ 0.000821
-0.23%
$ 2.46 million $ 75,984
Mar 5, 7 AM $ 0.000823
-0.37%
$ 2.47 million $ 75,554
Mar 5, 6 AM $ 0.000821
-0.02%
$ 2.46 million $ 72,081
Mar 5, 5 AM $ 0.000821
+0.06%
$ 2.46 million $ 71,403
Mar 5, 4 AM $ 0.00082
-1.00%
$ 2.46 million $ 70,878
Mar 5, 3 AM $ 0.000829
+0.14%
$ 2.48 million $ 70,395
Mar 5, 2 AM $ 0.000828
-0.21%
$ 2.48 million $ 68,680
Mar 5, 1 AM $ 0.000829
-2.05%
$ 2.48 million $ 65,206
Mar 5, 12 AM $ 0.000834
+0.64%
$ 2.5 million $ 41,100
Mar 4, 11 PM $ 0.000828
-0.25%
$ 2.48 million $ 35,886
Mar 4, 10 PM $ 0.000834
-0.36%
$ 2.5 million $ 31,304
Mar 4, 9 PM $ 0.000837
-0.08%
$ 2.51 million $ 22,683
Mar 4, 8 PM $ 0.000838
+0.09%
$ 2.51 million $ 21,460
Mar 4, 7 PM $ 0.000835
+0.58%
$ 2.5 million $ 21,121