Nestree Historical Data

EGG Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.00115
-0.12%
$ 3.43 million $ 258,873
Jan 3, 12 PM $ 0.00115
+0.92%
$ 3.43 million $ 257,365
Jan 3, 11 AM $ 0.00114
+0.24%
$ 3.42 million $ 252,088
Jan 3, 10 AM $ 0.00114
+0.19%
$ 3.41 million $ 245,606
Jan 3, 9 AM $ 0.00114
+2.05%
$ 3.41 million $ 237,057
Jan 3, 8 AM $ 0.00112
-0.49%
$ 3.34 million $ 224,831
Jan 3, 7 AM $ 0.00112
-1.16%
$ 3.36 million $ 225,159
Jan 3, 6 AM $ 0.00113
+0.06%
$ 3.4 million $ 219,232
Jan 3, 5 AM $ 0.00113
-0.18%
$ 3.4 million $ 218,364
Jan 3, 4 AM $ 0.00114
-0.30%
$ 3.4 million $ 211,635
Jan 3, 3 AM $ 0.00114
-0.84%
$ 3.42 million $ 201,765
Jan 3, 2 AM $ 0.00115
+0.18%
$ 3.44 million $ 201,439
Jan 3, 1 AM $ 0.00114
+0.24%
$ 3.4 million $ 194,052
Jan 3, 12 AM $ 0.00113
+0.62%
$ 3.38 million $ 182,005
Jan 2, 11 PM $ 0.00112
-0.37%
$ 3.36 million $ 178,224
Jan 2, 10 PM $ 0.00112
+0.66%
$ 3.35 million $ 166,463
Jan 2, 9 PM $ 0.00111
-0.79%
$ 3.33 million $ 155,322
Jan 2, 8 PM $ 0.00112
+1.47%
$ 3.35 million $ 150,822
Jan 2, 7 PM $ 0.00111
-0.79%
$ 3.32 million $ 144,752
Jan 2, 6 PM $ 0.00112
+0.47%
$ 3.35 million $ 144,802
Jan 2, 5 PM $ 0.00111
-0.27%
$ 3.33 million $ 141,824
Jan 2, 4 PM $ 0.00112
-0.30%
$ 3.34 million $ 141,710
Jan 2, 3 PM $ 0.00113
+1.09%
$ 3.38 million $ 132,426
Jan 2, 2 PM $ 0.00112
+0.24%
$ 3.34 million $ 134,328
Jan 2, 1 PM $ 0.00111
+1.25%
$ 3.34 million $ 131,767
Jan 2, 12 PM $ 0.00111
+1.89%
$ 3.32 million $ 109,836
Jan 2, 11 AM $ 0.00109
-1.52%
$ 3.25 million $ 102,922
Jan 2, 10 AM $ 0.0011
-0.14%
$ 3.3 million $ 101,900
Jan 2, 9 AM $ 0.0011
-0.04%
$ 3.31 million $ 100,436
Jan 2, 8 AM $ 0.0011
+0.46%
$ 3.3 million $ 97,864
Jan 2, 7 AM $ 0.00111
+0.11%
$ 3.32 million $ 93,391
Jan 2, 6 AM $ 0.00111
+1.25%
$ 3.32 million $ 88,107
Jan 2, 5 AM $ 0.00109
+0.49%
$ 3.28 million $ 83,879
Jan 2, 4 AM $ 0.00109
+0.80%
$ 3.26 million $ 81,122
Jan 2, 3 AM $ 0.00108
-1.53%
$ 3.23 million $ 76,474
Jan 2, 2 AM $ 0.00109
+0.22%
$ 3.27 million $ 73,647
Jan 2, 1 AM $ 0.00109
-1.97%
$ 3.26 million $ 70,443
Jan 2, 12 AM $ 0.00111
+0.08%
$ 3.33 million $ 44,906
Jan 1, 11 PM $ 0.00111
+1.39%
$ 3.33 million $ 41,072
Jan 1, 10 PM $ 0.00109
+0.00%
$ 3.27 million $ 31,981
Jan 1, 9 PM $ 0.00109
+0.32%
$ 3.27 million $ 31,070
Jan 1, 8 PM $ 0.00109
+0.45%
$ 3.26 million $ 30,704
Jan 1, 7 PM $ 0.00108
+0.00%
$ 3.25 million $ 30,505
Jan 1, 6 PM $ 0.00108
+0.00%
$ 3.25 million $ 30,491
Jan 1, 5 PM $ 0.00108
+0.00%
$ 3.25 million $ 30,199
Jan 1, 4 PM $ 0.00108
-1.32%
$ 3.25 million $ 30,199
Jan 1, 3 PM $ 0.0011
+0.88%
$ 3.29 million $ 26,097
Jan 1, 2 PM $ 0.00108
+0.06%
$ 3.24 million $ 98,024
Jan 1, 1 PM $ 0.00108
-0.83%
$ 3.24 million $ 97,161
Jan 1, 12 PM $ 0.00109
+0.45%
$ 3.27 million $ 97,728