Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 6 PM $0.000587
+0.00%
$1.76 million $282
Jun 27, 5 PM $0.000587
+0.00%
$1.76 million $282
Jun 27, 4 PM $0.000587
+0.00%
$1.76 million $282
Jun 27, 3 PM $0.000587
+0.05%
$1.76 million $282
Jun 27, 2 PM $0.000587
+0.17%
$1.76 million $2,310
Jun 27, 1 PM $0.000586
+0.00%
$1.76 million $1,951
Jun 27, 12 PM $0.000586
+0.13%
$1.76 million $1,951
Jun 27, 11 AM $0.000585
+0.00%
$1.75 million $1,750
Jun 27, 10 AM $0.000585
+0.14%
$1.75 million $1,586
Jun 27, 9 AM $0.000585
+0.40%
$1.75 million $1,533
Jun 27, 8 AM $0.000582
+0.00%
$1.74 million $1,137
Jun 27, 7 AM $0.000582
+0.42%
$1.74 million $1,137
Jun 27, 6 AM $0.00058
-0.13%
$1.74 million $1,112
Jun 27, 5 AM $0.000581
+0.00%
$1.74 million $1,111
Jun 27, 4 AM $0.000581
+0.30%
$1.74 million $1,111
Jun 27, 3 AM $0.000579
-0.39%
$1.73 million $1,103
Jun 27, 2 AM $0.000581
-0.20%
$1.74 million $1,008
Jun 27, 1 AM $0.000582
+0.03%
$1.74 million $896
Jun 27, 12 AM $0.000582
+0.15%
$1.74 million $896
Jun 26, 11 PM $0.000581
+0.00%
$1.74 million $877
Jun 26, 10 PM $0.000581
-0.15%
$1.74 million $864
Jun 26, 9 PM $0.000581
-0.04%
$1.74 million $261
Jun 26, 8 PM $0.000581
+0.02%
$1.74 million $262
Jun 26, 7 PM $0.000581
+0.19%
$1.74 million $261
Jun 26, 6 PM $0.00058
+0.29%
$1.74 million $251
Jun 26, 5 PM $0.000578
-0.06%
$1.73 million $178
Jun 26, 4 PM $0.000579
-0.03%
$1.73 million $178
Jun 26, 3 PM $0.000579
+0.00%
$1.73 million $3
Jun 26, 2 PM $0.000579
+0.90%
$1.73 million $11,409
Jun 26, 1 PM $0.000574
-0.26%
$1.72 million $11,294
Jun 26, 12 PM $0.000575
+0.65%
$1.72 million $11,241
Jun 26, 11 AM $0.000571
+0.03%
$1.71 million $10,820
Jun 26, 10 AM $0.000571
+0.11%
$1.71 million $10,717
Jun 26, 9 AM $0.000571
-0.04%
$1.71 million $10,705
Jun 26, 8 AM $0.000571
+0.35%
$1.71 million $9,381
Jun 26, 7 AM $0.000569
+2.81%
$1.7 million $9,326
Jun 26, 6 AM $0.000553
-0.25%
$1.66 million $8,994
Jun 26, 5 AM $0.000555
-1.19%
$1.66 million $7,580
Jun 26, 4 AM $0.000562
-0.08%
$1.68 million $7,075
Jun 26, 3 AM $0.000562
-0.12%
$1.68 million $6,770
Jun 26, 2 AM $0.000563
-0.02%
$1.69 million $6,746
Jun 26, 1 AM $0.000563
-0.02%
$1.68 million $6,742
Jun 26, 12 AM $0.000563
+0.42%
$1.69 million $6,738
Jun 25, 11 PM $0.000561
+0.07%
$1.68 million $6,593
Jun 25, 10 PM $0.00056
+0.40%
$1.68 million $6,571
Jun 25, 9 PM $0.000558
+0.79%
$1.67 million $6,266
Jun 25, 8 PM $0.000554
+0.30%
$1.66 million $6,082
Jun 25, 7 PM $0.000552
-0.23%
$1.65 million $6,045
Jun 25, 6 PM $0.000554
-0.42%
$1.66 million $3,158
Jun 25, 5 PM $0.000556
-0.02%
$1.66 million $2,892