Nestree Historical Data

EGG Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.00108
-0.83%
$ 3.24 million $ 97,161
Jan 1, 12 PM $ 0.00109
+0.45%
$ 3.27 million $ 97,728
Jan 1, 11 AM $ 0.00109
+0.00%
$ 3.25 million $ 94,196
Jan 1, 10 AM $ 0.00109
+1.03%
$ 3.25 million $ 94,190
Jan 1, 9 AM $ 0.00108
-0.58%
$ 3.22 million $ 93,222
Jan 1, 8 AM $ 0.00108
+0.39%
$ 3.24 million $ 91,908
Jan 1, 7 AM $ 0.00108
-0.19%
$ 3.23 million $ 91,350
Jan 1, 6 AM $ 0.00108
+0.00%
$ 3.24 million $ 90,755
Jan 1, 5 AM $ 0.00108
-0.06%
$ 3.24 million $ 90,453
Jan 1, 4 AM $ 0.00108
-0.95%
$ 3.24 million $ 90,122
Jan 1, 3 AM $ 0.00109
+2.60%
$ 3.27 million $ 88,246
Jan 1, 2 AM $ 0.00106
+0.33%
$ 3.18 million $ 62,154
Jan 1, 1 AM $ 0.00106
+0.59%
$ 3.17 million $ 61,013
Jan 1, 12 AM $ 0.00105
-0.92%
$ 3.14 million $ 53,056
Dec 31, 11 PM $ 0.00105
-0.85%
$ 3.14 million $ 51,396
Dec 31, 10 PM $ 0.00105
-0.13%
$ 3.14 million $ 50,818
Dec 31, 9 PM $ 0.00105
-1.17%
$ 3.16 million $ 42,134
Dec 31, 8 PM $ 0.00107
+1.71%
$ 3.2 million $ 40,124
Dec 31, 7 PM $ 0.00105
-0.79%
$ 3.14 million $ 37,717
Dec 31, 6 PM $ 0.00106
+1.47%
$ 3.17 million $ 33,400
Dec 31, 5 PM $ 0.00105
-0.88%
$ 3.15 million $ 24,962
Dec 31, 4 PM $ 0.00105
+0.81%
$ 3.14 million $ 23,788
Dec 31, 3 PM $ 0.00104
-3.61%
$ 3.12 million $ 19,450
Dec 31, 2 PM $ 0.00108
+0.10%
$ 3.24 million $ 90,353
Dec 31, 1 PM $ 0.00108
-0.17%
$ 3.24 million $ 79,237
Dec 31, 12 PM $ 0.00108
-0.75%
$ 3.25 million $ 68,881
Dec 31, 11 AM $ 0.00109
-1.23%
$ 3.25 million $ 59,861
Dec 31, 10 AM $ 0.0011
+0.14%
$ 3.29 million $ 57,137
Dec 31, 9 AM $ 0.00109
+1.32%
$ 3.27 million $ 57,154
Dec 31, 8 AM $ 0.00109
-0.97%
$ 3.26 million $ 53,898
Dec 31, 7 AM $ 0.0011
-0.12%
$ 3.29 million $ 47,936
Dec 31, 6 AM $ 0.0011
+0.50%
$ 3.3 million $ 45,994
Dec 31, 5 AM $ 0.0011
-0.83%
$ 3.28 million $ 45,566
Dec 31, 4 AM $ 0.0011
-0.30%
$ 3.31 million $ 36,252
Dec 31, 3 AM $ 0.00111
+0.72%
$ 3.33 million $ 32,504
Dec 31, 2 AM $ 0.0011
-0.15%
$ 3.3 million $ 29,291
Dec 31, 1 AM $ 0.0011
+0.33%
$ 3.3 million $ 28,279
Dec 31, 12 AM $ 0.00109
-1.65%
$ 3.26 million $ 25,489
Dec 30, 11 PM $ 0.00111
+0.26%
$ 3.32 million $ 17,803
Dec 30, 10 PM $ 0.0011
+0.13%
$ 3.31 million $ 12,055
Dec 30, 9 PM $ 0.0011
+0.85%
$ 3.3 million $ 9,310
Dec 30, 8 PM $ 0.00109
+0.14%
$ 3.28 million $ 9,114
Dec 30, 7 PM $ 0.00109
-0.06%
$ 3.27 million $ 9,101
Dec 30, 6 PM $ 0.00109
-0.06%
$ 3.27 million $ 9,107
Dec 30, 5 PM $ 0.00109
-0.01%
$ 3.28 million $ 8,935
Dec 30, 4 PM $ 0.00109
-0.73%
$ 3.28 million $ 8,935
Dec 30, 3 PM $ 0.0011
-0.04%
$ 3.3 million $ 5,986
Dec 30, 2 PM $ 0.00109
+1.26%
$ 3.26 million $ 123,280
Dec 30, 1 PM $ 0.00108
+0.20%
$ 3.22 million $ 109,011
Dec 30, 12 PM $ 0.00107
+1.73%
$ 3.22 million $ 97,279