Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 5 PM $0.000556
-0.02%
$1.66 million $2,892
Jun 25, 4 PM $0.000556
-1.31%
$1.67 million $2,876
Jun 25, 3 PM $0.000563
-0.23%
$1.69 million $2,550
Jun 25, 2 PM $0.000565
-1.80%
$1.69 million $134,167
Jun 25, 1 PM $0.000575
+0.25%
$1.72 million $130,665
Jun 25, 12 PM $0.000574
-0.08%
$1.72 million $130,219
Jun 25, 11 AM $0.000574
-0.68%
$1.72 million $130,299
Jun 25, 10 AM $0.000584
-0.16%
$1.75 million $130,667
Jun 25, 9 AM $0.000585
-0.14%
$1.75 million $131,218
Jun 25, 8 AM $0.000585
+0.24%
$1.75 million $131,393
Jun 25, 7 AM $0.000584
-0.14%
$1.75 million $131,033
Jun 25, 6 AM $0.000585
+1.88%
$1.75 million $131,105
Jun 25, 5 AM $0.000574
+0.29%
$1.72 million $126,357
Jun 25, 4 AM $0.000572
+0.05%
$1.71 million $125,953
Jun 25, 3 AM $0.000572
+1.32%
$1.71 million $125,765
Jun 25, 2 AM $0.000565
-0.12%
$1.69 million $124,079
Jun 25, 1 AM $0.000565
+0.02%
$1.69 million $124,122
Jun 25, 12 AM $0.000565
-0.33%
$1.69 million $124,098
Jun 24, 11 PM $0.000565
-1.11%
$1.69 million $124,351
Jun 24, 10 PM $0.000574
-0.80%
$1.72 million $122,280
Jun 24, 9 PM $0.00058
-0.35%
$1.74 million $118,373
Jun 24, 8 PM $0.000582
+1.36%
$1.74 million $118,697
Jun 24, 7 PM $0.000574
-0.01%
$1.72 million $116,625
Jun 24, 6 PM $0.000574
+0.03%
$1.72 million $116,641
Jun 24, 5 PM $0.000574
-0.69%
$1.72 million $116,592
Jun 24, 4 PM $0.000578
-0.13%
$1.73 million $115,314
Jun 24, 3 PM $0.000579
-0.08%
$1.73 million $114,178
Jun 24, 2 PM $0.000579
+0.18%
$1.73 million $7,948
Jun 24, 1 PM $0.000578
+0.01%
$1.73 million $7,869
Jun 24, 12 PM $0.000578
+0.03%
$1.73 million $7,865
Jun 24, 11 AM $0.000578
+0.41%
$1.73 million $7,769
Jun 24, 10 AM $0.000575
+0.03%
$1.72 million $7,679
Jun 24, 9 AM $0.000575
-0.24%
$1.72 million $7,598
Jun 24, 8 AM $0.000576
-0.52%
$1.73 million $7,208
Jun 24, 7 AM $0.000579
+0.32%
$1.74 million $6,420
Jun 24, 6 AM $0.000578
-0.09%
$1.73 million $6,393
Jun 24, 5 AM $0.000578
-0.55%
$1.73 million $6,206
Jun 24, 4 AM $0.000581
-0.14%
$1.74 million $5,884
Jun 24, 3 AM $0.000582
-0.07%
$1.74 million $5,860
Jun 24, 2 AM $0.000582
-0.09%
$1.74 million $5,864
Jun 24, 1 AM $0.000583
-0.09%
$1.75 million $5,084
Jun 24, 12 AM $0.000583
+0.37%
$1.75 million $5,079
Jun 23, 11 PM $0.000581
-0.17%
$1.74 million $5,041
Jun 23, 10 PM $0.000582
-1.62%
$1.74 million $5,050
Jun 23, 9 PM $0.000592
+0.46%
$1.77 million $351
Jun 23, 8 PM $0.000589
-0.04%
$1.76 million $229
Jun 23, 7 PM $0.000589
+0.14%
$1.77 million $226
Jun 23, 6 PM $0.000589
+0.34%
$1.76 million $225
Jun 23, 5 PM $0.000587
+0.08%
$1.76 million $81
Jun 23, 4 PM $0.000586
-0.20%
$1.76 million $75