Nestree Historical Data

EGG Page 54
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.000835
+0.58%
$ 2.5 million $ 21,121
Mar 4, 6 PM $ 0.000831
-0.05%
$ 2.49 million $ 12,830
Mar 4, 5 PM $ 0.000831
+0.25%
$ 2.49 million $ 12,790
Mar 4, 4 PM $ 0.000837
-0.57%
$ -- $ 10,544
Mar 4, 1 PM $ 0.000829
+0.00%
$ 2.48 million $ 429,993
Mar 4, 12 PM $ 0.000833
+0.41%
$ 2.49 million $ 431,545
Mar 4, 11 AM $ 0.000829
+0.43%
$ 2.48 million $ 425,434
Mar 4, 9 AM $ 0.000837
+0.82%
$ 2.51 million $ 411,549
Mar 4, 8 AM $ 0.000837
+2.18%
$ 2.51 million $ 403,657
Mar 4, 7 AM $ 0.000819
-0.19%
$ 2.45 million $ 390,085
Mar 4, 6 AM $ 0.000821
+0.66%
$ 2.46 million $ 385,220
Mar 4, 5 AM $ 0.000816
-0.30%
$ 2.44 million $ 375,277
Mar 4, 4 AM $ 0.000819
+0.02%
$ 2.45 million $ 373,490
Mar 4, 3 AM $ 0.000818
+0.26%
$ 2.45 million $ 361,226
Mar 4, 2 AM $ 0.000816
+0.23%
$ 2.44 million $ 353,497
Mar 4, 1 AM $ 0.000821
+0.01%
$ 2.46 million $ 347,197
Mar 4, 12 AM $ 0.000816
-1.26%
$ 2.44 million $ 329,029
Mar 3, 11 PM $ 0.000825
-0.11%
$ 2.47 million $ 300,238
Mar 3, 10 PM $ 0.000828
+0.45%
$ 2.48 million $ 283,288
Mar 3, 9 PM $ 0.000825
-0.22%
$ 2.47 million $ 266,281
Mar 3, 8 PM $ 0.000835
+0.23%
$ 2.5 million $ 232,127
Mar 3, 7 PM $ 0.000834
-1.33%
$ 2.5 million $ 221,625
Mar 3, 6 PM $ 0.000847
-1.04%
$ 2.54 million $ 199,584
Mar 3, 5 PM $ 0.000847
-0.46%
$ 2.54 million $ 196,707
Mar 3, 4 PM $ 0.00084
-0.75%
$ 2.52 million $ 190,255
Mar 3, 3 PM $ 0.000849
-0.95%
$ 2.54 million $ 177,409
Mar 3, 2 PM $ 0.000857
-0.60%
$ 2.57 million $ 3.74 million
Mar 3, 1 PM $ 0.000842
-0.52%
$ 2.52 million $ 3.37 million
Mar 3, 12 PM $ 0.000849
-0.74%
$ 2.54 million $ 3.36 million
Mar 3, 11 AM $ 0.000857
-1.03%
$ 2.57 million $ 3.35 million
Mar 3, 10 AM $ 0.000865
-4.11%
$ 2.59 million $ 3.36 million
Mar 3, 9 AM $ 0.000908
-2.47%
$ 2.72 million $ 3.35 million
Mar 3, 8 AM $ 0.000936
-4.04%
$ 2.8 million $ 3.28 million
Mar 3, 7 AM $ 0.000974
+5.46%
$ 2.92 million $ 3.23 million
Mar 3, 6 AM $ 0.000927
-0.72%
$ 2.78 million $ 2.6 million
Mar 3, 5 AM $ 0.000928
-1.01%
$ 2.78 million $ 2.49 million
Mar 3, 4 AM $ 0.000937
+1.05%
$ 2.81 million $ 2.37 million
Mar 3, 3 AM $ 0.000914
-2.88%
$ 2.74 million $ 2.22 million
Mar 3, 2 AM $ 0.000922
-2.36%
$ 2.76 million $ 2.21 million
Mar 3, 1 AM $ 0.000933
+2.15%
$ 2.79 million $ 2.01 million
Mar 3, 12 AM $ 0.000913
-1.51%
$ 2.73 million $ 1.63 million
Mar 2, 11 PM $ 0.000929
+1.13%
$ 2.78 million $ 1.51 million
Mar 2, 10 PM $ 0.00095
-1.28%
$ 2.84 million $ 1.23 million
Mar 2, 9 PM $ 0.000902
+7.43%
$ 2.7 million $ 696,460
Mar 2, 8 PM $ 0.000837
-0.27%
$ 2.51 million $ 422,556
Mar 2, 7 PM $ 0.000839
+0.36%
$ 2.51 million $ 420,865
Mar 2, 6 PM $ 0.000836
-0.26%
$ 2.5 million $ 419,287
Mar 2, 5 PM $ 0.000838
+1.23%
$ 2.51 million $ 420,246
Mar 2, 4 PM $ 0.000828
+0.03%
$ 2.48 million $ 414,136
Mar 2, 3 PM $ 0.000828
-1.59%
$ 2.48 million $ 362,388