Nestree Historical Data

EGG Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.00165
-0.32%
$ 4.95 million $ 808,688
Oct 23, 2025 $ 0.00165
-1.94%
$ 4.96 million $ 198,159
Oct 22, 2025 $ 0.00168
-0.31%
$ 5.05 million $ 40,793
Oct 21, 2025 $ 0.00169
-3.75%
$ 5.02 million $ 34,506
Oct 20, 2025 $ 0.00173
-2.52%
$ 5.27 million $ 100,644
Oct 19, 2025 $ 0.00177
-1.24%
$ 5.31 million $ 31,279
Oct 18, 2025 $ 0.00179
+0.01%
$ 5.38 million $ 17,976
Oct 17, 2025 $ 0.00179
-0.53%
$ 5.35 million $ 47,822
Oct 16, 2025 $ 0.0018
-0.94%
$ 5.38 million $ 26,862
Oct 15, 2025 $ 0.00181
+0.94%
$ 5.43 million $ 195,127
Oct 14, 2025 $ 0.0018
-0.89%
$ 5.38 million $ 55,891
Oct 13, 2025 $ 0.00181
+0.36%
$ 5.42 million $ 57,305
Oct 12, 2025 $ 0.0018
-0.69%
$ 5.41 million $ 13,829
Oct 11, 2025 $ 0.00182
+8.27%
$ 5.44 million $ 106,606
Oct 10, 2025 $ 0.00168
-13.52%
$ 5.06 million $ 79,327
Oct 9, 2025 $ 0.00194
+1.65%
$ 5.81 million $ 69,915
Oct 8, 2025 $ 0.00191
-0.75%
$ 5.72 million $ 26,064
Oct 7, 2025 $ 0.00193
-1.14%
$ 5.77 million $ 11,204
Oct 6, 2025 $ 0.00195
-0.05%
$ 5.83 million $ 17,348
Oct 5, 2025 $ 0.00195
-7.68%
$ 5.83 million $ 35,870
Oct 4, 2025 $ 0.00211
+6.95%
$ 6.32 million $ 641
Oct 3, 2025 $ 0.00197
+1.80%
$ 5.91 million $ 70,686
Oct 2, 2025 $ 0.00194
+0.28%
$ 5.81 million $ 19,136
Oct 1, 2025 $ 0.00193
+0.13%
$ 5.82 million $ 16,885
Sep 30, 2025 $ 0.00192
+0.58%
$ 5.78 million $ 46,061
Sep 29, 2025 $ 0.00191
-1.29%
$ 5.71 million $ 26,107
Sep 28, 2025 $ 0.00193
+0.29%
$ 5.79 million $ 20,434
Sep 27, 2025 $ 0.00193
-0.51%
$ 5.77 million $ 49,103
Sep 26, 2025 $ 0.00194
+0.34%
$ 5.8 million $ 28,312
Sep 25, 2025 $ 0.00192
-0.14%
$ 5.79 million $ 74,621
Sep 24, 2025 $ 0.00193
-1.21%
$ 5.77 million $ 70,175
Sep 23, 2025 $ 0.00195
-1.23%
$ 5.85 million $ 32,468
Sep 22, 2025 $ 0.00195
-4.04%
$ 5.92 million $ 103,096
Sep 21, 2025 $ 0.00206
+2.03%
$ 6.09 million $ 106,402
Sep 20, 2025 $ 0.00202
+0.35%
$ 6.04 million $ 74,885
Sep 19, 2025 $ 0.00201
-0.25%
$ 6.04 million $ 45,491
Sep 18, 2025 $ 0.00202
-0.34%
$ 6.05 million $ 43,504
Sep 17, 2025 $ 0.00203
-0.34%
$ 6.08 million $ 21,988
Sep 16, 2025 $ 0.00204
+0.68%
$ 6.1 million $ 19,052
Sep 15, 2025 $ 0.00202
-1.29%
$ 6.06 million $ 65,913
Sep 14, 2025 $ 0.00204
-1.08%
$ 6.13 million $ 72,516
Sep 13, 2025 $ 0.00205
-1.39%
$ 6.15 million $ 68,331
Sep 12, 2025 $ 0.00208
+1.57%
$ 6.22 million $ 50,756
Sep 11, 2025 $ 0.00204
+4.57%
$ 6.12 million $ 40,623
Sep 10, 2025 $ 0.00196
-2.01%
$ 5.86 million $ 455,415
Sep 9, 2025 $ 0.002
-0.95%
$ 6 million $ 63,635
Sep 8, 2025 $ 0.00202
+0.79%
$ 6.06 million $ 66,579
Sep 7, 2025 $ 0.00202
+0.44%
$ 6.05 million $ 759,378
Sep 6, 2025 $ 0.00201
-0.72%
$ 6.03 million $ 62,001
Sep 5, 2025 $ 0.00203
+0.72%
$ 6.08 million $ 742,818