Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.00104
-2.29%
$3.25 million $227,404
Dec 15, 2025 $0.00105
-2.60%
$3.15 million $27,257
Dec 14, 2025 $0.00107
-0.52%
$3.22 million $11,032
Dec 13, 2025 $0.00108
+2.08%
$3.23 million $14,084
Dec 12, 2025 $0.00106
-5.59%
$3.17 million $111,339
Dec 11, 2025 $0.00112
+0.80%
$3.36 million $29,315
Dec 10, 2025 $0.00111
+1.04%
$3.33 million $9,016
Dec 9, 2025 $0.0011
-0.28%
$3.3 million $15,835
Dec 8, 2025 $0.0011
+0.05%
$3.31 million $19,942
Dec 7, 2025 $0.0011
+0.74%
$3.3 million $24,890
Dec 6, 2025 $0.00109
+0.14%
$3.28 million $2,109
Dec 5, 2025 $0.00109
-0.90%
$3.27 million $15,826
Dec 4, 2025 $0.0011
-1.16%
$3.3 million $17,581
Dec 3, 2025 $0.00112
+0.59%
$3.34 million $19,635
Dec 2, 2025 $0.00111
+0.12%
$3.32 million $148,381
Dec 1, 2025 $0.00111
-2.70%
$3.32 million $67,575
Nov 30, 2025 $0.00114
-0.53%
$3.41 million $132,274
Nov 29, 2025 $0.00119
-1.07%
$3.47 million $857,787
Nov 28, 2025 $0.00121
+0.84%
$3.61 million $12,160
Nov 27, 2025 $0.0012
+4.58%
$3.58 million $9,446
Nov 26, 2025 $0.00114
-0.38%
$3.42 million $7,159
Nov 25, 2025 $0.00114
-0.58%
$3.44 million $13,842
Nov 24, 2025 $0.00112
-2.05%
$3.41 million $6,119
Nov 23, 2025 $0.00115
+1.68%
$-- $17,197
Nov 22, 2025 $0.00115
+2.01%
$3.4 million $14,519
Nov 21, 2025 $0.00112
-3.06%
$3.38 million $20,436
Nov 20, 2025 $0.00115
-1.17%
$3.45 million $15,077
Nov 19, 2025 $0.00117
-1.10%
$3.49 million $85,260
Nov 18, 2025 $0.00118
-1.72%
$3.53 million $6,176
Nov 17, 2025 $0.0012
+1.44%
$3.6 million $28,227
Nov 16, 2025 $0.00117
-11.15%
$3.54 million $29,872
Nov 15, 2025 $0.00132
+1.06%
$3.94 million $4,104
Nov 14, 2025 $0.0013
-2.89%
$3.9 million $21,377
Nov 13, 2025 $0.00134
-1.35%
$4 million $32,507
Nov 12, 2025 $0.00135
+1.45%
$4.06 million $24,266
Nov 11, 2025 $0.00133
-1.62%
$4 million $218,314
Nov 10, 2025 $0.00136
+1.46%
$4.08 million $63,242
Nov 9, 2025 $0.00134
+1.09%
$4.02 million $64,023
Nov 8, 2025 $0.00133
+0.10%
$3.98 million $18,000
Nov 7, 2025 $0.00133
+3.54%
$3.97 million $64,334
Nov 6, 2025 $0.00128
-0.17%
$3.84 million $17,706
Nov 5, 2025 $0.00128
-0.43%
$3.85 million $39,325
Nov 4, 2025 $0.00129
-3.01%
$3.85 million $91,380
Nov 3, 2025 $0.00133
-14.98%
$3.97 million $250,266
Nov 2, 2025 $0.00156
-1.63%
$4.67 million $191,854
Nov 1, 2025 $0.00157
+3.46%
$4.71 million $131,530
Oct 31, 2025 $0.00152
-3.00%
$4.55 million $26,646
Oct 30, 2025 $0.00157
-1.63%
$4.69 million $58,245
Oct 29, 2025 $0.00159
-2.07%
$4.75 million $68,822
Oct 28, 2025 $0.00162
-2.69%
$4.85 million $28,075