Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2026 $0.000912
+0.58%
$2.73 million $14,130
Feb 3, 2026 $0.000906
+0.18%
$2.71 million $30,643
Feb 2, 2026 $0.000905
-1.32%
$2.71 million $179,782
Feb 1, 2026 $0.000915
-0.45%
$2.74 million $9,995
Jan 31, 2026 $0.00092
-9.74%
$2.75 million $33,231
Jan 30, 2026 $0.00102
+0.67%
$3.05 million $89,890
Jan 29, 2026 $0.00101
-3.43%
$3.03 million $31,773
Jan 28, 2026 $0.00105
-0.09%
$3.14 million $23,863
Jan 27, 2026 $0.00105
-2.09%
$3.14 million $10,111
Jan 26, 2026 $0.00107
+1.08%
$3.2 million $55,685
Jan 25, 2026 $0.00106
-5.20%
$3.17 million $93,668
Jan 24, 2026 $0.00112
-0.12%
$3.34 million $67,610
Jan 23, 2026 $0.00112
+0.63%
$3.35 million $171,100
Jan 22, 2026 $0.00111
-1.68%
$3.33 million $30,471
Jan 21, 2026 $0.00113
+2.39%
$3.38 million $165,264
Jan 20, 2026 $0.0011
-6.12%
$3.31 million $71,359
Jan 19, 2026 $0.00118
+1.36%
$3.52 million $678,146
Jan 18, 2026 $0.00116
+2.83%
$3.47 million $246,686
Jan 17, 2026 $0.00113
-2.81%
$3.38 million $287,546
Jan 16, 2026 $0.00116
-23.09%
$3.48 million $345,310
Jan 15, 2026 $0.00151
+38.76%
$4.52 million $5.14 million
Jan 14, 2026 $0.00109
-0.06%
$3.26 million $174,177
Jan 13, 2026 $0.00109
+1.35%
$3.26 million $40,449
Jan 12, 2026 $0.00108
-2.45%
$3.24 million $143,100
Jan 11, 2026 $0.0011
-2.13%
$3.35 million $31,236
Jan 10, 2026 $0.00112
-0.30%
$3.36 million $9,467
Jan 9, 2026 $0.00113
-0.42%
$3.37 million $11,025
Jan 8, 2026 $0.00113
-1.35%
$3.39 million $16,430
Jan 7, 2026 $0.00114
-1.33%
$3.43 million $122,325
Jan 6, 2026 $0.00116
+0.27%
$3.47 million $80,148
Jan 5, 2026 $0.00116
+2.16%
$3.47 million $155,417
Jan 4, 2026 $0.00113
-2.63%
$3.37 million $28,059
Jan 3, 2026 $0.00115
+2.35%
$3.44 million $498,356
Jan 2, 2026 $0.00112
+1.09%
$3.36 million $178,224
Jan 1, 2026 $0.00111
+5.09%
$3.33 million $41,072
Dec 31, 2025 $0.00105
-5.25%
$3.14 million $50,818
Dec 30, 2025 $0.0011
+2.26%
$3.32 million $12,055
Dec 29, 2025 $0.00108
-1.39%
$3.24 million $21,911
Dec 28, 2025 $0.00111
-0.19%
$3.3 million $39,830
Dec 27, 2025 $0.00112
-5.88%
$3.35 million $122,780
Dec 26, 2025 $0.00119
-8.18%
$3.51 million $1.72 million
Dec 25, 2025 $0.00125
+9.69%
$4 million $431,220
Dec 24, 2025 $0.00111
+4.93%
$3.4 million $208,760
Dec 23, 2025 $0.00103
+1.31%
$3.29 million $284,600
Dec 22, 2025 $0.00102
+2.50%
$3.05 million $30,756
Dec 21, 2025 $0.000993
+0.55%
$2.97 million $157,785
Dec 20, 2025 $0.000974
+1.71%
$2.97 million $269,816
Dec 19, 2025 $0.00094
-0.31%
$2.87 million $49,854
Dec 18, 2025 $0.000947
-12.60%
$2.81 million $668,895
Dec 17, 2025 $0.00108
+1.83%
$3.23 million $6.68 million