Nestree Historical Data

EGG Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.00135
+0.00%
$ 4.03 million $ 57,741
Nov 9, 7 PM $ 0.00136
+0.00%
$ 4.06 million $ 57,878
Nov 9, 6 PM $ 0.00136
+0.56%
$ 4.06 million $ 56,965
Nov 9, 5 PM $ 0.00135
+0.51%
$ 4.04 million $ 58,348
Nov 9, 4 PM $ 0.00134
-1.66%
$ 4.02 million $ 57,927
Nov 9, 3 PM $ 0.00136
+0.46%
$ 4.08 million $ 52,190
Nov 9, 2 PM $ 0.00135
+0.15%
$ 4.04 million $ 44,358
Nov 9, 1 PM $ 0.00135
+0.10%
$ 4.04 million $ 45,347
Nov 9, 12 PM $ 0.00135
+0.77%
$ 4.03 million $ 44,269
Nov 9, 11 AM $ 0.00134
-0.41%
$ 4 million $ 42,476
Nov 9, 10 AM $ 0.00134
-0.31%
$ 4.02 million $ 37,412
Nov 9, 9 AM $ 0.00135
+0.00%
$ 4.03 million $ 37,519
Nov 9, 8 AM $ 0.00135
-0.41%
$ 4.03 million $ 37,311
Nov 9, 7 AM $ 0.00135
+0.31%
$ 4.04 million $ 36,056
Nov 9, 6 AM $ 0.00134
+2.09%
$ 4.02 million $ 29,912
Nov 9, 5 AM $ 0.00131
+0.31%
$ 3.94 million $ 14,921
Nov 9, 4 AM $ 0.00131
+0.69%
$ 3.92 million $ 18,355
Nov 9, 3 AM $ 0.0013
-1.35%
$ 3.9 million $ 15,905
Nov 9, 2 AM $ 0.00132
-0.21%
$ 3.95 million $ 14,150
Nov 9, 1 AM $ 0.00133
+0.00%
$ 3.98 million $ 15,498
Nov 9, 12 AM $ 0.00132
-0.62%
$ 3.95 million $ 15,523
Nov 8, 11 PM $ 0.00133
+0.00%
$ 3.98 million $ 18,000
Nov 8, 10 PM $ 0.00133
+0.00%
$ 3.98 million $ 16,570
Nov 8, 9 PM $ 0.00133
+0.05%
$ 3.98 million $ 17,607
Nov 8, 8 PM $ 0.00133
-0.05%
$ 3.98 million $ 17,630
Nov 8, 7 PM $ 0.00133
-0.01%
$ 3.98 million $ 24,114
Nov 8, 6 PM $ 0.00133
+0.05%
$ 3.98 million $ 27,572
Nov 8, 5 PM $ 0.00133
+0.26%
$ 3.98 million $ 30,312
Nov 8, 4 PM $ 0.00132
-0.26%
$ 3.97 million $ 33,914
Nov 8, 3 PM $ 0.00133
+0.00%
$ 3.98 million $ 35,616
Nov 8, 2 PM $ 0.00133
+0.10%
$ 3.98 million $ 39,194
Nov 8, 1 PM $ 0.00133
-0.10%
$ 3.97 million $ 44,282
Nov 8, 12 PM $ 0.00133
-0.31%
$ 3.98 million $ 45,358
Nov 8, 11 AM $ 0.00133
+0.05%
$ 3.99 million $ 51,492
Nov 8, 10 AM $ 0.00133
+0.00%
$ 3.99 million $ 63,224
Nov 8, 9 AM $ 0.00133
-0.05%
$ 3.99 million $ 63,119
Nov 8, 8 AM $ 0.00133
+0.05%
$ 3.99 million $ 63,611
Nov 8, 7 AM $ 0.00133
+0.47%
$ 3.99 million $ 65,019
Nov 8, 6 AM $ 0.00132
-0.21%
$ 3.97 million $ 66,182
Nov 8, 5 AM $ 0.00133
+0.15%
$ 3.98 million $ 68,716
Nov 8, 4 AM $ 0.00133
-0.31%
$ 3.97 million $ 65,072
Nov 8, 3 AM $ 0.00133
+1.57%
$ 3.98 million $ 65,405
Nov 8, 2 AM $ 0.00131
-0.26%
$ 3.92 million $ 69,176
Nov 8, 1 AM $ 0.00131
+2.19%
$ 3.93 million $ 68,121
Nov 8, 12 AM $ 0.00128
-3.20%
$ 3.85 million $ 67,686
Nov 7, 11 PM $ 0.00133
-0.31%
$ 3.97 million $ 64,334
Nov 7, 10 PM $ 0.00133
+0.21%
$ 3.99 million $ 64,249
Nov 7, 9 PM $ 0.00133
+0.97%
$ 3.98 million $ 63,059
Nov 7, 8 PM $ 0.00132
+1.55%
$ 3.94 million $ 63,380
Nov 7, 7 PM $ 0.0013
-0.51%
$ 3.88 million $ 57,457