Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2 PM $0.000897
-0.30%
$2.69 million $136,532
May 3, 1 PM $0.0009
-0.15%
$2.69 million $135,276
May 3, 12 PM $0.000901
-0.16%
$2.7 million $135,398
May 3, 11 AM $0.000903
+0.91%
$2.7 million $135,616
May 3, 10 AM $0.000897
+0.76%
$2.69 million $133,330
May 3, 9 AM $0.00089
-0.68%
$2.67 million $131,610
May 3, 8 AM $0.000896
+0.00%
$2.68 million $131,607
May 3, 7 AM $0.000896
-0.08%
$2.68 million $130,640
May 3, 6 AM $0.000896
+0.23%
$2.68 million $130,347
May 3, 5 AM $0.000899
+0.00%
$2.69 million $125,312
May 3, 4 AM $0.000899
-0.30%
$2.69 million $124,849
May 3, 3 AM $0.000902
-0.45%
$2.7 million $124,125
May 3, 2 AM $0.000906
+0.30%
$2.71 million $123,287
May 3, 1 AM $0.000907
+0.62%
$2.72 million $122,751
May 3, 12 AM $0.000901
-0.90%
$2.7 million $119,769
May 2, 11 PM $0.000909
+0.22%
$2.72 million $116,128
May 2, 10 PM $0.000907
+1.60%
$2.72 million $114,403
May 2, 9 PM $0.000894
-2.15%
$2.68 million $104,359
May 2, 8 PM $0.000913
-0.22%
$2.74 million $99,359
May 2, 7 PM $0.000915
-1.03%
$2.74 million $98,509
May 2, 6 PM $0.000925
+0.07%
$2.77 million $86,404
May 2, 5 PM $0.000924
-0.31%
$2.77 million $86,129
May 2, 4 PM $0.000927
-1.16%
$2.78 million $82,815
May 2, 3 PM $0.000938
+3.37%
$2.81 million $55,836
May 2, 2 PM $0.000907
+0.53%
$2.72 million $38,270
May 2, 1 PM $0.000903
+0.15%
$2.7 million $35,934
May 2, 12 PM $0.000901
+0.92%
$2.7 million $34,180
May 2, 11 AM $0.000893
-0.45%
$2.67 million $31,895
May 2, 10 AM $0.000897
+0.15%
$2.69 million $25,858
May 2, 9 AM $0.000896
+0.00%
$2.68 million $24,220
May 2, 8 AM $0.000896
+0.17%
$2.68 million $23,951
May 2, 7 AM $0.000894
+0.53%
$2.68 million $23,919
May 2, 6 AM $0.00089
+0.08%
$2.66 million $23,717
May 2, 5 AM $0.000889
+0.00%
$2.66 million $22,901
May 2, 4 AM $0.000889
-0.77%
$2.66 million $22,898
May 2, 3 AM $0.000896
+0.00%
$2.68 million $22,985
May 2, 2 AM $0.000896
+0.38%
$2.68 million $22,912
May 2, 1 AM $0.000893
+0.15%
$2.67 million $19,556
May 2, 12 AM $0.000886
-0.76%
$2.65 million $14,235
May 1, 11 PM $0.000892
+0.08%
$2.67 million $7,684
May 1, 10 PM $0.000892
-0.68%
$2.67 million $7,251
May 1, 9 PM $0.000896
+0.06%
$2.68 million $4,616
May 1, 8 PM $0.000896
+0.14%
$2.68 million $3,109
May 1, 7 PM $0.000895
+0.19%
$2.68 million $3,104
May 1, 6 PM $0.000893
+0.00%
$2.67 million $2,863
May 1, 5 PM $0.000893
+0.38%
$2.67 million $2,863
May 1, 4 PM $0.00089
-0.11%
$2.66 million $2,844
May 1, 3 PM $0.000891
-0.47%
$2.67 million $2,542
May 1, 2 PM $0.000895
-0.20%
$2.68 million $45,746
May 1, 1 PM $0.000897
+0.35%
$2.69 million $45,131