Nestree Historical Data

EGG Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.0013
-0.51%
$ 3.88 million $ 57,457
Nov 7, 6 PM $ 0.0013
+2.20%
$ 3.9 million $ 53,997
Nov 7, 5 PM $ 0.00127
-0.56%
$ 3.82 million $ 49,660
Nov 7, 4 PM $ 0.00128
+0.79%
$ 3.84 million $ 45,941
Nov 7, 3 PM $ 0.00127
+1.49%
$ 3.81 million $ 44,138
Nov 7, 2 PM $ 0.00125
+1.96%
$ 3.75 million $ 41,075
Nov 7, 1 PM $ 0.00123
+0.05%
$ 3.68 million $ 35,345
Nov 7, 12 PM $ 0.00122
-2.86%
$ 3.66 million $ 33,781
Nov 7, 11 AM $ 0.00126
-1.82%
$ 3.76 million $ 28,881
Nov 7, 10 AM $ 0.00128
+0.01%
$ 3.83 million $ 16,641
Nov 7, 9 AM $ 0.00128
+0.95%
$ 3.83 million $ 18,958
Nov 7, 8 AM $ 0.00127
-0.31%
$ 3.8 million $ 20,603
Nov 7, 7 AM $ 0.00127
+0.22%
$ 3.81 million $ 18,733
Nov 7, 6 AM $ 0.00127
-1.85%
$ 3.8 million $ 17,214
Nov 7, 5 AM $ 0.00129
-0.01%
$ 3.87 million $ 14,921
Nov 7, 4 AM $ 0.00129
-0.31%
$ 3.87 million $ 16,107
Nov 7, 3 AM $ 0.0013
+2.22%
$ 3.89 million $ 15,678
Nov 7, 2 AM $ 0.00127
+0.13%
$ 3.8 million $ 12,789
Nov 7, 1 AM $ 0.00127
-0.26%
$ 3.8 million $ 11,843
Nov 7, 12 AM $ 0.00127
-0.84%
$ 3.81 million $ 17,738
Nov 6, 11 PM $ 0.00128
+0.54%
$ 3.84 million $ 17,706
Nov 6, 10 PM $ 0.00127
-0.64%
$ 3.82 million $ 19,627
Nov 6, 9 PM $ 0.00128
-0.12%
$ 3.84 million $ 20,260
Nov 6, 8 PM $ 0.00128
+1.57%
$ 3.85 million $ 20,447
Nov 6, 7 PM $ 0.00126
+0.01%
$ 3.79 million $ 20,123
Nov 6, 6 PM $ 0.00126
+0.06%
$ 3.79 million $ 20,127
Nov 6, 5 PM $ 0.00126
+0.11%
$ 3.78 million $ 20,151
Nov 6, 4 PM $ 0.00126
+0.12%
$ 3.78 million $ 20,548
Nov 6, 3 PM $ 0.00126
-1.59%
$ 3.78 million $ 23,517
Nov 6, 2 PM $ 0.00128
-0.22%
$ 3.84 million $ 24,604
Nov 6, 1 PM $ 0.00128
+0.08%
$ 3.85 million $ 27,331
Nov 6, 12 PM $ 0.00127
-0.71%
$ 3.81 million $ 27,950
Nov 6, 11 AM $ 0.00128
+0.03%
$ 3.84 million $ 28,623
Nov 6, 10 AM $ 0.00128
+0.78%
$ 3.84 million $ 30,241
Nov 6, 9 AM $ 0.00126
+0.65%
$ 3.78 million $ 28,081
Nov 6, 8 AM $ 0.00125
+0.02%
$ 3.76 million $ 28,551
Nov 6, 7 AM $ 0.00125
-0.16%
$ 3.76 million $ 31,196
Nov 6, 6 AM $ 0.00126
-0.13%
$ 3.76 million $ 31,062
Nov 6, 5 AM $ 0.00126
+0.25%
$ 3.77 million $ 30,318
Nov 6, 4 AM $ 0.00125
+0.12%
$ 3.76 million $ 29,759
Nov 6, 3 AM $ 0.00125
+0.60%
$ 3.75 million $ 29,314
Nov 6, 2 AM $ 0.00125
-0.08%
$ 3.73 million $ 34,593
Nov 6, 1 AM $ 0.00125
-1.74%
$ 3.73 million $ 36,644
Nov 6, 12 AM $ 0.00127
-1.21%
$ 3.8 million $ 36,411
Nov 5, 11 PM $ 0.00128
+1.03%
$ 3.85 million $ 39,325
Nov 5, 10 PM $ 0.00127
+0.05%
$ 3.81 million $ 40,536
Nov 5, 9 PM $ 0.00127
-0.95%
$ 3.8 million $ 52,619
Nov 5, 8 PM $ 0.00128
+0.08%
$ 3.84 million $ 56,839
Nov 5, 7 PM $ 0.00128
+0.94%
$ 3.84 million $ 60,822
Nov 5, 6 PM $ 0.00127
-1.06%
$ 3.8 million $ 63,791