Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 12 PM $0.00089
+0.10%
$2.67 million $45,828
Apr 29, 11 AM $0.000889
-0.17%
$2.66 million $42,242
Apr 29, 10 AM $0.000891
-0.74%
$2.67 million $41,780
Apr 29, 9 AM $0.000896
-0.35%
$2.68 million $36,119
Apr 29, 8 AM $0.000899
+0.03%
$2.69 million $34,731
Apr 29, 7 AM $0.000899
-0.17%
$2.69 million $34,156
Apr 29, 6 AM $0.000897
-0.44%
$2.69 million $33,364
Apr 29, 5 AM $0.000897
-0.49%
$2.69 million $32,220
Apr 29, 4 AM $0.000902
+0.15%
$2.7 million $28,205
Apr 29, 3 AM $0.0009
+0.67%
$2.7 million $23,438
Apr 29, 2 AM $0.000895
+1.56%
$2.68 million $20,472
Apr 29, 1 AM $0.000882
-0.37%
$2.64 million $7,003
Apr 29, 12 AM $0.000886
-0.17%
$2.65 million $3,732
Apr 28, 11 PM $0.000888
-0.76%
$2.66 million $2,482
Apr 28, 10 PM $0.000895
-0.01%
$2.68 million $1,093
Apr 28, 9 PM $0.000895
-0.02%
$2.68 million $1,093
Apr 28, 8 PM $0.000895
+0.56%
$2.68 million $1,094
Apr 28, 7 PM $0.00089
-0.08%
$2.67 million $1,075
Apr 28, 6 PM $0.000891
+0.03%
$2.67 million $1,075
Apr 28, 5 PM $0.00089
+0.03%
$2.67 million $1,075
Apr 28, 4 PM $0.00089
-0.68%
$2.67 million $1,075
Apr 28, 3 PM $0.000896
+1.23%
$2.68 million $474
Apr 28, 2 PM $0.000886
-0.69%
$2.65 million $39,463
Apr 28, 1 PM $0.000892
+0.60%
$2.67 million $37,800
Apr 28, 12 PM $0.000887
+0.15%
$2.66 million $36,393
Apr 28, 11 AM $0.000885
-0.75%
$2.65 million $35,967
Apr 28, 10 AM $0.000892
+0.23%
$2.67 million $33,907
Apr 28, 9 AM $0.00089
+0.42%
$2.67 million $30,729
Apr 28, 8 AM $0.000886
+0.08%
$2.65 million $25,972
Apr 28, 7 AM $0.000886
-0.12%
$2.65 million $25,314
Apr 28, 6 AM $0.000887
-0.87%
$2.66 million $24,432
Apr 28, 5 AM $0.000895
+0.70%
$2.68 million $24,195
Apr 28, 4 AM $0.000889
+0.06%
$2.66 million $23,845
Apr 28, 3 AM $0.000889
+0.25%
$2.66 million $23,842
Apr 28, 2 AM $0.000886
-0.23%
$2.65 million $23,376
Apr 28, 1 AM $0.000888
-0.92%
$2.66 million $21,916
Apr 28, 12 AM $0.000897
+0.04%
$2.69 million $20,689
Apr 27, 11 PM $0.000896
+0.92%
$2.68 million $20,576
Apr 27, 10 PM $0.000888
+0.08%
$2.66 million $20,304
Apr 27, 9 PM $0.000887
+0.06%
$2.66 million $20,256
Apr 27, 8 PM $0.000887
-0.02%
$2.66 million $20,279
Apr 27, 7 PM $0.000887
-0.01%
$2.66 million $19,982
Apr 27, 6 PM $0.000887
-0.05%
$2.66 million $19,984
Apr 27, 5 PM $0.000887
+0.15%
$2.66 million $19,974
Apr 27, 4 PM $0.000886
-0.11%
$2.65 million $19,937
Apr 27, 3 PM $0.000887
-1.12%
$2.66 million $16,842
Apr 27, 2 PM $0.000897
+0.43%
$2.69 million $65,908
Apr 27, 1 PM $0.000893
+0.20%
$2.68 million $64,763
Apr 27, 12 PM $0.000892
-0.01%
$2.67 million $64,171
Apr 27, 11 AM $0.000892
-0.11%
$2.67 million $63,588