Nestree Historical Data

EGG Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.00128
+0.94%
$ 3.84 million $ 60,822
Nov 5, 6 PM $ 0.00127
-1.06%
$ 3.8 million $ 63,791
Nov 5, 5 PM $ 0.00128
+1.27%
$ 3.84 million $ 65,585
Nov 5, 4 PM $ 0.00127
-0.31%
$ 3.79 million $ 68,277
Nov 5, 3 PM $ 0.00127
+0.44%
$ 3.81 million $ 74,450
Nov 5, 2 PM $ 0.00127
+0.64%
$ 3.79 million $ 72,964
Nov 5, 1 PM $ 0.00126
+0.31%
$ 3.76 million $ 70,791
Nov 5, 12 PM $ 0.00125
-0.15%
$ 3.75 million $ 72,727
Nov 5, 11 AM $ 0.00126
+0.43%
$ 3.76 million $ 75,066
Nov 5, 10 AM $ 0.00125
+0.87%
$ 3.74 million $ 74,031
Nov 5, 9 AM $ 0.00124
-0.33%
$ 3.71 million $ 76,258
Nov 5, 8 AM $ 0.00124
-1.00%
$ 3.72 million $ 74,819
Nov 5, 7 AM $ 0.00126
+0.74%
$ 3.76 million $ 74,398
Nov 5, 6 AM $ 0.00125
-0.16%
$ 3.73 million $ 75,171
Nov 5, 5 AM $ 0.00125
+0.22%
$ 3.74 million $ 85,016
Nov 5, 4 AM $ 0.00125
-0.46%
$ 3.73 million $ 85,534
Nov 5, 3 AM $ 0.00124
-0.24%
$ 3.71 million $ 92,868
Nov 5, 2 AM $ 0.00124
-0.57%
$ 3.72 million $ 88,932
Nov 5, 1 AM $ 0.00125
-1.81%
$ 3.75 million $ 87,012
Nov 5, 12 AM $ 0.00127
-1.24%
$ 3.81 million $ 90,460
Nov 4, 11 PM $ 0.00129
+0.32%
$ 3.85 million $ 91,380
Nov 4, 10 PM $ 0.00128
+1.69%
$ 3.84 million $ 99,047
Nov 4, 9 PM $ 0.00126
+0.51%
$ 3.77 million $ 91,663
Nov 4, 8 PM $ 0.00125
+0.43%
$ 3.75 million $ 95,304
Nov 4, 7 PM $ 0.00125
-0.53%
$ 3.74 million $ 95,248
Nov 4, 6 PM $ 0.00125
-0.16%
$ 3.76 million $ 92,282
Nov 4, 5 PM $ 0.00126
-2.14%
$ 3.76 million $ 91,986
Nov 4, 4 PM $ 0.00128
-3.52%
$ 3.85 million $ 89,867
Nov 4, 3 PM $ 0.00133
+0.92%
$ 3.99 million $ 92,329
Nov 4, 2 PM $ 0.00132
-1.21%
$ 3.95 million $ 235,263
Nov 4, 1 PM $ 0.00134
+3.03%
$ 4 million $ 236,817
Nov 4, 12 PM $ 0.0013
-3.52%
$ 3.89 million $ 236,381
Nov 4, 11 AM $ 0.00134
+0.86%
$ 4.03 million $ 233,784
Nov 4, 10 AM $ 0.00133
+0.66%
$ 3.99 million $ 266,594
Nov 4, 9 AM $ 0.00132
-0.60%
$ 3.96 million $ 265,429
Nov 4, 8 AM $ 0.00134
+0.10%
$ 4.02 million $ 265,553
Nov 4, 7 AM $ 0.00133
-1.30%
$ 3.97 million $ 263,745
Nov 4, 6 AM $ 0.00134
+0.81%
$ 4.02 million $ 265,947
Nov 4, 5 AM $ 0.00133
-0.94%
$ 3.98 million $ 256,994
Nov 4, 4 AM $ 0.00134
+0.29%
$ 4.02 million $ 257,817
Nov 4, 3 AM $ 0.00134
-1.16%
$ 4.01 million $ 254,686
Nov 4, 2 AM $ 0.00135
+3.02%
$ 4.06 million $ 255,185
Nov 4, 1 AM $ 0.00131
-0.23%
$ 3.94 million $ 251,776
Nov 4, 12 AM $ 0.00132
-0.58%
$ 3.95 million $ 250,021
Nov 3, 11 PM $ 0.00133
+1.60%
$ 3.97 million $ 250,266
Nov 3, 10 PM $ 0.0013
-1.58%
$ 3.91 million $ 235,111
Nov 3, 9 PM $ 0.00133
+0.82%
$ 3.97 million $ 235,049
Nov 3, 8 PM $ 0.00131
-1.95%
$ 3.94 million $ 226,867
Nov 3, 7 PM $ 0.00134
-2.23%
$ 4.02 million $ 224,250
Nov 3, 6 PM $ 0.00137
+2.82%
$ 4.11 million $ 224,006