Nestree Historical Data

EGG Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.00134
-2.23%
$ 4.02 million $ 224,250
Nov 3, 6 PM $ 0.00137
+2.82%
$ 4.11 million $ 224,006
Nov 3, 5 PM $ 0.00133
-3.32%
$ 3.99 million $ 223,852
Nov 3, 4 PM $ 0.00138
-0.57%
$ 4.13 million $ 222,962
Nov 3, 3 PM $ 0.00139
-4.63%
$ 4.16 million $ 214,451
Nov 3, 2 PM $ 0.00145
+0.93%
$ 4.36 million $ 226,986
Nov 3, 1 PM $ 0.00144
-0.24%
$ 4.32 million $ 225,691
Nov 3, 12 PM $ 0.00144
-0.44%
$ 4.33 million $ 226,089
Nov 3, 11 AM $ 0.00145
-3.76%
$ 4.35 million $ 225,130
Nov 3, 10 AM $ 0.00151
+0.67%
$ 4.52 million $ 201,499
Nov 3, 9 AM $ 0.0015
-0.08%
$ 4.49 million $ 199,994
Nov 3, 8 AM $ 0.0015
-0.20%
$ 4.49 million $ 198,610
Nov 3, 7 AM $ 0.0015
+0.10%
$ 4.5 million $ 198,854
Nov 3, 6 AM $ 0.0015
-1.45%
$ 4.49 million $ 195,181
Nov 3, 5 AM $ 0.00152
+0.31%
$ 4.56 million $ 195,529
Nov 3, 4 AM $ 0.00152
-1.69%
$ 4.55 million $ 193,656
Nov 3, 3 AM $ 0.00154
+0.29%
$ 4.62 million $ 189,282
Nov 3, 2 AM $ 0.00154
-0.13%
$ 4.61 million $ 187,993
Nov 3, 1 AM $ 0.00154
+0.18%
$ 4.62 million $ 196,208
Nov 3, 12 AM $ 0.00154
-1.26%
$ 4.61 million $ 193,830
Nov 2, 11 PM $ 0.00156
+0.09%
$ 4.67 million $ 191,854
Nov 2, 10 PM $ 0.00156
+0.04%
$ 4.66 million $ 193,869
Nov 2, 9 PM $ 0.00156
-0.13%
$ 4.66 million $ 192,406
Nov 2, 8 PM $ 0.00156
+0.32%
$ 4.67 million $ 192,066
Nov 2, 7 PM $ 0.00155
-0.31%
$ 4.65 million $ 191,034
Nov 2, 6 PM $ 0.00156
+0.00%
$ 4.67 million $ 191,751
Nov 2, 5 PM $ 0.00155
-0.22%
$ 4.65 million $ 194,480
Nov 2, 4 PM $ 0.00156
-1.29%
$ 4.67 million $ 194,705
Nov 2, 3 PM $ 0.00158
+0.45%
$ 4.73 million $ 191,927
Nov 2, 2 PM $ 0.00157
+0.22%
$ 4.71 million $ 127,689
Nov 2, 1 PM $ 0.00157
+0.18%
$ 4.7 million $ 129,041
Nov 2, 12 PM $ 0.00157
-0.18%
$ 4.69 million $ 135,615
Nov 2, 11 AM $ 0.00157
-1.62%
$ 4.7 million $ 135,561
Nov 2, 10 AM $ 0.00159
+0.09%
$ 4.78 million $ 125,117
Nov 2, 9 AM $ 0.00159
-0.13%
$ 4.77 million $ 125,939
Nov 2, 8 AM $ 0.0016
+0.62%
$ 4.78 million $ 126,469
Nov 2, 7 AM $ 0.00159
-0.61%
$ 4.75 million $ 126,531
Nov 2, 6 AM $ 0.0016
+0.97%
$ 4.78 million $ 138,843
Nov 2, 5 AM $ 0.00158
+0.00%
$ 4.73 million $ 138,133
Nov 2, 4 AM $ 0.00158
-1.05%
$ 4.73 million $ 137,969
Nov 2, 3 AM $ 0.00158
+0.49%
$ 4.74 million $ 138,045
Nov 2, 2 AM $ 0.00157
-0.71%
$ 4.72 million $ 137,768
Nov 2, 1 AM $ 0.00159
-0.13%
$ 4.75 million $ 130,117
Nov 2, 12 AM $ 0.00159
+0.22%
$ 4.76 million $ 130,091
Nov 1, 11 PM $ 0.00157
-1.01%
$ 4.71 million $ 131,530
Nov 1, 10 PM $ 0.00159
-0.35%
$ 4.76 million $ 130,747
Nov 1, 9 PM $ 0.00159
+1.24%
$ 4.78 million $ 131,275
Nov 1, 8 PM $ 0.00157
+0.00%
$ 4.72 million $ 131,099
Nov 1, 7 PM $ 0.00157
+0.00%
$ 4.72 million $ 131,105
Nov 1, 6 PM $ 0.00157
+0.00%
$ 4.72 million $ 130,354