Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 11 AM $0.000892
-0.11%
$2.67 million $63,588
Apr 27, 10 AM $0.000893
+0.70%
$2.67 million $63,384
Apr 27, 9 AM $0.000886
-0.71%
$2.65 million $61,965
Apr 27, 8 AM $0.000893
+0.04%
$2.67 million $56,585
Apr 27, 7 AM $0.000892
+0.10%
$2.67 million $52,256
Apr 27, 6 AM $0.000892
-0.03%
$2.67 million $51,106
Apr 27, 5 AM $0.000892
-0.17%
$2.67 million $50,794
Apr 27, 4 AM $0.000893
-0.27%
$2.68 million $50,866
Apr 27, 3 AM $0.000896
+0.47%
$2.68 million $50,957
Apr 27, 2 AM $0.000892
+1.00%
$2.67 million $45,983
Apr 27, 1 AM $0.000883
+0.24%
$2.64 million $45,515
Apr 27, 12 AM $0.000881
-1.31%
$2.64 million $45,101
Apr 26, 11 PM $0.000892
+0.07%
$2.67 million $42,006
Apr 26, 10 PM $0.000892
+0.38%
$2.67 million $41,978
Apr 26, 9 PM $0.000888
+0.92%
$2.66 million $41,802
Apr 26, 3 PM $0.0009
+1.29%
$2.7 million $39,009
Apr 26, 2 PM $0.000891
+0.08%
$2.67 million $73,675
Apr 26, 1 PM $0.00089
+0.31%
$2.67 million $69,803
Apr 26, 12 PM $0.000887
+0.00%
$2.66 million $69,566
Apr 26, 11 AM $0.000887
+0.23%
$2.66 million $69,355
Apr 26, 10 AM $0.000885
+0.23%
$2.65 million $68,842
Apr 26, 9 AM $0.000883
+0.00%
$2.64 million $67,617
Apr 26, 8 AM $0.000883
-0.46%
$2.64 million $67,258
Apr 26, 7 AM $0.000887
+0.38%
$2.66 million $66,079
Apr 26, 6 AM $0.000884
-0.08%
$2.65 million $65,454
Apr 26, 5 AM $0.000884
+0.00%
$2.65 million $64,046
Apr 26, 4 AM $0.000884
+0.69%
$2.65 million $63,188
Apr 26, 3 AM $0.000884
+0.69%
$2.65 million $55,618
Apr 26, 2 AM $0.000878
-1.07%
$2.63 million $54,488
Apr 26, 1 AM $0.000887
+1.16%
$2.66 million $55,047
Apr 26, 12 AM $0.000877
-0.92%
$2.63 million $53,749
Apr 25, 11 PM $0.000885
+0.77%
$2.65 million $53,385
Apr 25, 10 PM $0.000878
+0.08%
$2.63 million $52,635
Apr 25, 9 PM $0.000878
+0.08%
$2.63 million $52,451
Apr 25, 8 PM $0.000877
+0.00%
$2.63 million $51,407
Apr 25, 7 PM $0.000877
+0.00%
$2.63 million $49,943
Apr 25, 6 PM $0.000879
-1.22%
$2.63 million $49,943
Apr 25, 5 PM $0.00089
+0.00%
$2.66 million $49,657
Apr 25, 4 PM $0.00088
-0.91%
$2.63 million $49,658
Apr 25, 3 PM $0.000888
+0.53%
$2.66 million $47,500
Apr 25, 2 PM $0.000883
+0.46%
$2.64 million $37,787
Apr 25, 1 PM $0.000879
-0.54%
$2.63 million $36,933
Apr 25, 12 PM $0.000884
+0.00%
$2.65 million $33,898
Apr 25, 11 AM $0.000884
+0.00%
$2.65 million $32,675
Apr 25, 10 AM $0.000884
-0.15%
$2.65 million $28,912
Apr 25, 9 AM $0.000885
+0.00%
$2.65 million $28,952
Apr 25, 8 AM $0.00088
-0.61%
$2.63 million $28,952
Apr 25, 7 AM $0.000885
+0.08%
$2.65 million $28,375
Apr 25, 6 AM $0.000884
+0.00%
$2.65 million $28,004
Apr 25, 5 AM $0.000884
+0.00%
$2.65 million $28,004