Nestree Historical Data

EGG Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.00157
+0.00%
$ 4.72 million $ 130,354
Nov 1, 5 PM $ 0.00157
-0.57%
$ 4.72 million $ 127,795
Nov 1, 4 PM $ 0.00158
-0.09%
$ 4.74 million $ 126,406
Nov 1, 3 PM $ 0.00158
-0.18%
$ 4.74 million $ 127,029
Nov 1, 2 PM $ 0.00158
-0.13%
$ 4.74 million $ 35,728
Nov 1, 1 PM $ 0.00159
+1.57%
$ 4.75 million $ 34,210
Nov 1, 12 PM $ 0.00156
-0.13%
$ 4.68 million $ 25,708
Nov 1, 11 AM $ 0.00156
-0.04%
$ 4.68 million $ 25,864
Nov 1, 10 AM $ 0.00156
+0.36%
$ 4.68 million $ 26,419
Nov 1, 9 AM $ 0.00156
+0.13%
$ 4.67 million $ 25,598
Nov 1, 8 AM $ 0.00156
+1.41%
$ 4.66 million $ 29,451
Nov 1, 7 AM $ 0.00154
-0.31%
$ 4.6 million $ 31,962
Nov 1, 6 AM $ 0.00154
+0.09%
$ 4.61 million $ 20,491
Nov 1, 5 AM $ 0.00154
+0.27%
$ 4.61 million $ 23,235
Nov 1, 4 AM $ 0.00153
+0.00%
$ 4.6 million $ 24,415
Nov 1, 3 AM $ 0.00153
+0.37%
$ 4.6 million $ 25,431
Nov 1, 2 AM $ 0.00152
-1.36%
$ 4.55 million $ 26,700
Nov 1, 1 AM $ 0.00154
+0.05%
$ 4.62 million $ 29,648
Nov 1, 12 AM $ 0.00154
+1.29%
$ 4.61 million $ 29,672
Oct 31, 11 PM $ 0.00152
+0.09%
$ 4.55 million $ 27,706
Oct 31, 10 PM $ 0.00152
+0.70%
$ 4.55 million $ 26,646
Oct 31, 9 PM $ 0.00151
-0.45%
$ 4.52 million $ 26,203
Oct 31, 8 PM $ 0.00151
+0.00%
$ 4.54 million $ 26,037
Oct 31, 7 PM $ 0.00151
+0.02%
$ 4.54 million $ 26,472
Oct 31, 6 PM $ 0.00151
+0.54%
$ 4.54 million $ 26,483
Oct 31, 5 PM $ 0.00151
-0.17%
$ 4.51 million $ 28,047
Oct 31, 4 PM $ 0.00151
-0.53%
$ 4.52 million $ 27,782
Oct 31, 3 PM $ 0.00152
-0.41%
$ 4.54 million $ 26,706
Oct 31, 2 PM $ 0.00152
-0.03%
$ 4.56 million $ 26,893
Oct 31, 1 PM $ 0.00152
-0.32%
$ 4.56 million $ 27,582
Oct 31, 12 PM $ 0.00153
+0.70%
$ 4.58 million $ 37,613
Oct 31, 11 AM $ 0.00152
+0.21%
$ 4.55 million $ 42,044
Oct 31, 10 AM $ 0.00152
-0.21%
$ 4.54 million $ 41,452
Oct 31, 9 AM $ 0.00152
+1.02%
$ 4.55 million $ 41,407
Oct 31, 8 AM $ 0.0015
+0.09%
$ 4.5 million $ 37,006
Oct 31, 7 AM $ 0.0015
-0.56%
$ 4.5 million $ 52,160
Oct 31, 6 AM $ 0.00151
+0.70%
$ 4.52 million $ 52,584
Oct 31, 5 AM $ 0.0015
-0.22%
$ 4.49 million $ 51,063
Oct 31, 4 AM $ 0.0015
-0.72%
$ 4.49 million $ 51,483
Oct 31, 3 AM $ 0.00151
+0.21%
$ 4.52 million $ 53,448
Oct 31, 2 AM $ 0.00151
-3.37%
$ 4.51 million $ 55,950
Oct 31, 1 AM $ 0.00156
+0.01%
$ 4.67 million $ 54,339
Oct 31, 12 AM $ 0.00156
-0.21%
$ 4.68 million $ 54,131
Oct 30, 11 PM $ 0.00157
-0.04%
$ 4.69 million $ 54,967
Oct 30, 10 PM $ 0.00157
-0.05%
$ 4.69 million $ 58,245
Oct 30, 9 PM $ 0.00155
+0.32%
$ 4.63 million $ 59,792
Oct 30, 8 PM $ 0.00154
-0.83%
$ 4.61 million $ 83,006
Oct 30, 7 PM $ 0.00155
+0.00%
$ 4.65 million $ 82,512
Oct 30, 6 PM $ 0.00155
+0.91%
$ 4.65 million $ 83,192
Oct 30, 5 PM $ 0.00154
-1.11%
$ 4.61 million $ 82,260