Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 5 AM $0.000884
+0.00%
$2.65 million $28,004
Apr 25, 4 AM $0.000884
+0.00%
$2.65 million $27,743
Apr 25, 3 AM $0.000884
-0.15%
$2.65 million $23,561
Apr 25, 2 AM $0.000881
-0.69%
$2.64 million $21,656
Apr 25, 1 AM $0.000887
+0.31%
$2.66 million $8,333
Apr 25, 12 AM $0.000884
+0.00%
$2.65 million $6,136
Apr 24, 11 PM $0.000884
+0.00%
$2.65 million $6,104
Apr 24, 10 PM $0.000884
+0.31%
$2.65 million $6,064
Apr 24, 9 PM $0.000882
-0.30%
$2.64 million $5,949
Apr 24, 8 PM $0.000884
+0.04%
$2.65 million $5,896
Apr 24, 7 PM $0.000884
+0.01%
$2.65 million $5,786
Apr 24, 6 PM $0.000884
+0.29%
$2.65 million $5,785
Apr 24, 5 PM $0.000881
-1.32%
$2.64 million $2,369
Apr 24, 4 PM $0.000893
+0.40%
$2.68 million $611
Apr 24, 3 PM $0.00089
+0.11%
$2.66 million $599
Apr 24, 2 PM $0.000889
+0.36%
$2.66 million $28,727
Apr 24, 1 PM $0.000886
-0.15%
$2.65 million $28,511
Apr 24, 12 PM $0.000887
+0.06%
$2.66 million $28,466
Apr 24, 11 AM $0.000896
+0.25%
$2.68 million $28,424
Apr 24, 10 AM $0.000894
+0.51%
$2.68 million $19,361
Apr 24, 9 AM $0.000889
+0.08%
$2.66 million $17,943
Apr 24, 8 AM $0.000888
+0.47%
$2.66 million $17,843
Apr 24, 7 AM $0.000884
+0.73%
$2.65 million $15,697
Apr 24, 6 AM $0.000877
-0.26%
$2.63 million $14,618
Apr 24, 5 AM $0.000879
-0.01%
$2.63 million $12,447
Apr 24, 4 AM $0.00088
-1.01%
$2.63 million $12,157
Apr 24, 3 AM $0.000889
+0.91%
$2.66 million $11,898
Apr 24, 2 AM $0.00088
-0.03%
$2.64 million $10,995
Apr 24, 1 AM $0.000879
+0.60%
$2.63 million $10,972
Apr 24, 12 AM $0.000874
-0.65%
$2.62 million $10,023
Apr 23, 11 PM $0.00088
-0.38%
$2.64 million $8,248
Apr 23, 10 PM $0.00088
-0.11%
$2.64 million $7,742
Apr 23, 9 PM $0.000881
+0.28%
$2.64 million $7,127
Apr 23, 8 PM $0.000878
+0.07%
$2.63 million $6,718
Apr 23, 7 PM $0.000878
-0.13%
$2.63 million $6,713
Apr 23, 6 PM $0.000879
-0.77%
$2.63 million $6,721
Apr 23, 5 PM $0.000886
+0.16%
$2.65 million $6,443
Apr 23, 4 PM $0.000884
+0.00%
$2.65 million $6,429
Apr 23, 3 PM $0.000884
-1.13%
$2.65 million $6,429
Apr 23, 2 PM $0.000892
+0.38%
$2.67 million $69,810
Apr 23, 1 PM $0.000889
-0.75%
$2.66 million $60,860
Apr 23, 12 PM $0.000877
+0.00%
$2.63 million $56,949
Apr 23, 11 AM $0.000869
-0.16%
$2.6 million $46,843
Apr 23, 10 AM $0.00087
-0.92%
$2.61 million $45,800
Apr 23, 9 AM $0.000878
+0.00%
$2.63 million $45,556
Apr 23, 8 AM $0.000878
+0.00%
$2.63 million $45,556
Apr 23, 7 AM $0.000878
+0.08%
$2.63 million $45,556
Apr 23, 6 AM $0.000877
+0.45%
$2.63 million $44,532
Apr 23, 5 AM $0.000874
+0.84%
$2.62 million $42,494
Apr 23, 4 AM $0.000863
+0.00%
$2.58 million $36,744