Nestree Historical Data

EGG Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 0.00154
-1.11%
$ 4.61 million $ 82,260
Oct 30, 4 PM $ 0.00156
-0.10%
$ 4.66 million $ 82,297
Oct 30, 3 PM $ 0.00155
-0.28%
$ 4.66 million $ 97,090
Oct 30, 2 PM $ 0.00156
-0.35%
$ 4.67 million $ 95,290
Oct 30, 1 PM $ 0.00156
+0.18%
$ 4.69 million $ 94,326
Oct 30, 12 PM $ 0.00158
-0.74%
$ 4.72 million $ 84,222
Oct 30, 11 AM $ 0.00159
-0.90%
$ 4.75 million $ 80,561
Oct 30, 10 AM $ 0.0016
-0.22%
$ 4.8 million $ 86,297
Oct 30, 9 AM $ 0.00161
-0.03%
$ 4.81 million $ 86,634
Oct 30, 9 AM $ 0.00161
-0.03%
$ 4.81 million $ 86,634
Oct 30, 8 AM $ 0.00161
+1.47%
$ 4.81 million $ 95,012
Oct 30, 8 AM $ 0.00161
+1.47%
$ 4.81 million $ 95,012
Oct 30, 7 AM $ 0.00158
+0.33%
$ 4.74 million $ 78,203
Oct 30, 7 AM $ 0.00158
+0.33%
$ 4.74 million $ 78,203
Oct 30, 6 AM $ 0.00158
-0.26%
$ 4.74 million $ 78,372
Oct 30, 6 AM $ 0.00158
-0.26%
$ 4.74 million $ 78,372
Oct 30, 5 AM $ 0.00159
+0.35%
$ 4.75 million $ 78,028
Oct 30, 5 AM $ 0.00159
+0.35%
$ 4.75 million $ 78,028
Oct 30, 4 AM $ 0.00158
-1.25%
$ 4.74 million $ 76,075
Oct 30, 4 AM $ 0.00158
-1.25%
$ 4.74 million $ 76,075
Oct 30, 3 AM $ 0.0016
-0.87%
$ 4.79 million $ 74,411
Oct 30, 3 AM $ 0.0016
-0.87%
$ 4.79 million $ 74,411
Oct 30, 2 AM $ 0.00161
+1.29%
$ 4.83 million $ 70,685
Oct 30, 2 AM $ 0.00161
+1.29%
$ 4.83 million $ 70,685
Oct 30, 1 AM $ 0.00159
-0.17%
$ 4.77 million $ 68,368
Oct 30, 1 AM $ 0.00159
-0.17%
$ 4.77 million $ 68,368
Oct 30, 12 AM $ 0.00159
+0.11%
$ 4.78 million $ 69,666
Oct 30, 12 AM $ 0.00159
+0.11%
$ 4.78 million $ 69,666
Oct 29, 11 PM $ 0.00159
+0.22%
$ 4.75 million $ 68,822
Oct 29, 11 PM $ 0.00159
+0.22%
$ 4.75 million $ 68,822
Oct 29, 10 PM $ 0.00158
-0.01%
$ 4.75 million $ 69,302
Oct 29, 10 PM $ 0.00158
-0.01%
$ 4.75 million $ 69,302
Oct 29, 9 PM $ 0.00158
-2.62%
$ 4.73 million $ 68,257
Oct 29, 9 PM $ 0.00158
-2.62%
$ 4.73 million $ 68,257
Oct 29, 8 PM $ 0.00162
+0.14%
$ 4.86 million $ 47,745
Oct 29, 8 PM $ 0.00162
+0.14%
$ 4.86 million $ 47,745
Oct 29, 7 PM $ 0.00162
+0.19%
$ 4.85 million $ 48,068
Oct 29, 7 PM $ 0.00162
+0.19%
$ 4.85 million $ 48,068
Oct 29, 6 PM $ 0.00162
-0.28%
$ 4.84 million $ 47,447
Oct 29, 6 PM $ 0.00162
-0.28%
$ 4.84 million $ 47,447
Oct 29, 5 PM $ 0.00162
+0.17%
$ 4.85 million $ 46,859
Oct 29, 5 PM $ 0.00162
+0.17%
$ 4.85 million $ 46,859
Oct 29, 4 PM $ 0.00162
-1.90%
$ 4.85 million $ 46,791
Oct 29, 4 PM $ 0.00162
-1.90%
$ 4.85 million $ 46,791
Oct 29, 3 PM $ 0.00165
+0.10%
$ 4.94 million $ 32,559
Oct 29, 3 PM $ 0.00165
+0.10%
$ 4.94 million $ 32,559
Oct 29, 2 PM $ 0.00165
-0.08%
$ 4.94 million $ 32,907
Oct 29, 2 PM $ 0.00165
-0.08%
$ 4.94 million $ 32,907
Oct 29, 1 PM $ 0.00165
-0.06%
$ 4.94 million $ 33,499
Oct 29, 1 PM $ 0.00165
-0.06%
$ 4.94 million $ 33,499