Nestree Historical Data

EGG Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.00165
-0.06%
$ 4.94 million $ 33,499
Oct 29, 1 PM $ 0.00165
-0.06%
$ 4.94 million $ 33,499
Oct 29, 12 PM $ 0.00164
-0.29%
$ 4.92 million $ 33,572
Oct 29, 12 PM $ 0.00164
-0.29%
$ 4.92 million $ 33,572
Oct 29, 11 AM $ 0.00164
+0.90%
$ 4.9 million $ 33,622
Oct 29, 11 AM $ 0.00164
+0.90%
$ 4.9 million $ 33,622
Oct 29, 10 AM $ 0.00162
-0.12%
$ 4.86 million $ 28,108
Oct 29, 10 AM $ 0.00162
-0.12%
$ 4.86 million $ 28,108
Oct 29, 9 AM $ 0.00162
+0.13%
$ 4.86 million $ 27,806
Oct 29, 9 AM $ 0.00162
+0.13%
$ 4.86 million $ 27,806
Oct 29, 8 AM $ 0.00162
+0.19%
$ 4.86 million $ 19,754
Oct 29, 8 AM $ 0.00162
+0.19%
$ 4.86 million $ 19,754
Oct 29, 7 AM $ 0.00162
+0.51%
$ 4.85 million $ 18,820
Oct 29, 7 AM $ 0.00162
+0.51%
$ 4.85 million $ 18,820
Oct 29, 6 AM $ 0.00161
-0.07%
$ 4.82 million $ 16,392
Oct 29, 6 AM $ 0.00161
-0.07%
$ 4.82 million $ 16,392
Oct 29, 5 AM $ 0.00161
-0.15%
$ 4.83 million $ 16,030
Oct 29, 5 AM $ 0.00161
-0.15%
$ 4.83 million $ 16,030
Oct 29, 4 AM $ 0.00161
+0.26%
$ 4.83 million $ 15,614
Oct 29, 4 AM $ 0.00161
+0.26%
$ 4.83 million $ 15,614
Oct 29, 3 AM $ 0.00161
+0.01%
$ 4.82 million $ 16,865
Oct 29, 3 AM $ 0.00161
+0.01%
$ 4.82 million $ 16,865
Oct 29, 2 AM $ 0.00161
-0.10%
$ 4.82 million $ 20,999
Oct 29, 1 AM $ 0.00161
-0.78%
$ 4.83 million $ 22,057
Oct 29, 12 AM $ 0.00162
+0.30%
$ 4.86 million $ 25,889
Oct 28, 11 PM $ 0.00162
-0.04%
$ 4.85 million $ 28,075
Oct 28, 10 PM $ 0.00162
+0.20%
$ 4.85 million $ 24,831
Oct 28, 9 PM $ 0.00162
-0.97%
$ 4.84 million $ 24,365
Oct 28, 8 PM $ 0.00163
-0.17%
$ 4.89 million $ 22,021
Oct 28, 7 PM $ 0.00163
-0.07%
$ 4.9 million $ 21,639
Oct 28, 6 PM $ 0.00164
-0.03%
$ 4.9 million $ 21,571
Oct 28, 5 PM $ 0.00164
+0.06%
$ 4.9 million $ 21,646
Oct 28, 4 PM $ 0.00164
+0.10%
$ 4.9 million $ 21,633
Oct 28, 3 PM $ 0.00163
+0.06%
$ 4.89 million $ 20,899
Oct 28, 2 PM $ 0.00163
+0.27%
$ 4.89 million $ 19,882
Oct 28, 1 PM $ 0.00163
-0.43%
$ 4.88 million $ 25,475
Oct 28, 12 PM $ 0.00164
-0.22%
$ 4.9 million $ 27,097
Oct 28, 11 AM $ 0.00164
+0.03%
$ 4.91 million $ 26,831
Oct 28, 10 AM $ 0.00164
+0.04%
$ 4.91 million $ 28,691
Oct 28, 9 AM $ 0.00164
+0.55%
$ 4.91 million $ 29,275
Oct 28, 8 AM $ 0.00164
+0.04%
$ 4.9 million $ 29,084
Oct 28, 7 AM $ 0.00164
-0.05%
$ 4.9 million $ 29,200
Oct 28, 6 AM $ 0.00163
-0.15%
$ 4.88 million $ 29,232
Oct 28, 5 AM $ 0.00163
-0.45%
$ 4.88 million $ 66,673
Oct 28, 4 AM $ 0.00164
+0.59%
$ 4.91 million $ 68,889
Oct 28, 3 AM $ 0.00163
-0.71%
$ 4.88 million $ 67,136
Oct 28, 2 AM $ 0.00164
+0.13%
$ 4.91 million $ 64,395
Oct 28, 1 AM $ 0.00164
+0.18%
$ 4.91 million $ 62,365
Oct 28, 12 AM $ 0.00164
-1.66%
$ 4.9 million $ 62,123
Oct 27, 11 PM $ 0.00166
+0.00%
$ 4.98 million $ 56,341