Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 3 AM $0.000882
-0.61%
$2.64 million $7,947
Apr 21, 2 AM $0.000888
+0.06%
$2.66 million $7,758
Apr 21, 1 AM $0.000883
+0.50%
$2.64 million $7,746
Apr 21, 12 AM $0.000879
-0.39%
$2.63 million $6,483
Apr 20, 11 PM $0.000882
-0.61%
$2.64 million $5,812
Apr 20, 10 PM $0.000888
+0.01%
$2.66 million $1,562
Apr 20, 9 PM $0.000888
+0.57%
$2.66 million $1,560
Apr 20, 8 PM $0.000883
+0.03%
$2.64 million $1,544
Apr 20, 7 PM $0.000883
+0.03%
$2.64 million $1,544
Apr 20, 6 PM $0.000883
-0.04%
$2.64 million $1,518
Apr 20, 5 PM $0.000883
-0.46%
$2.64 million $1,519
Apr 20, 4 PM $0.000887
-0.14%
$2.66 million $254
Apr 20, 3 PM $0.000888
-0.31%
$2.66 million $254
Apr 20, 2 PM $0.000888
+0.05%
$2.66 million $35,579
Apr 20, 1 PM $0.000888
+0.67%
$2.66 million $32,934
Apr 20, 12 PM $0.000882
+0.02%
$2.64 million $32,184
Apr 20, 11 AM $0.000882
-0.20%
$2.64 million $31,942
Apr 20, 10 AM $0.000884
+0.36%
$2.65 million $25,315
Apr 20, 9 AM $0.00088
-1.50%
$2.64 million $24,660
Apr 20, 8 AM $0.000891
+0.15%
$2.67 million $17,851
Apr 20, 7 AM $0.00089
-0.30%
$2.66 million $17,767
Apr 20, 6 AM $0.000893
+0.25%
$2.67 million $16,229
Apr 20, 5 AM $0.00089
+0.73%
$2.67 million $16,011
Apr 20, 4 AM $0.000884
-0.12%
$2.65 million $13,881
Apr 20, 3 AM $0.000885
+0.00%
$2.65 million $13,786
Apr 20, 2 AM $0.000885
+0.07%
$2.65 million $13,786
Apr 20, 1 AM $0.000884
+0.66%
$2.65 million $13,738
Apr 20, 12 AM $0.000883
-0.47%
$2.64 million $10,876
Apr 19, 11 PM $0.000887
+0.31%
$2.66 million $10,199
Apr 19, 10 PM $0.000885
-0.69%
$2.65 million $9,941
Apr 19, 9 PM $0.000891
+0.06%
$2.67 million $7,692
Apr 19, 8 PM $0.00089
+0.00%
$2.67 million $7,687
Apr 19, 7 PM $0.00089
+0.00%
$2.67 million $7,687
Apr 19, 6 PM $0.00089
+0.00%
$2.67 million $7,687
Apr 19, 5 PM $0.00089
+0.00%
$2.67 million $7,687
Apr 19, 4 PM $0.00089
-1.36%
$2.67 million $7,687
Apr 19, 3 PM $0.000902
-0.76%
$2.7 million $3,767
Apr 19, 2 PM $0.000909
+1.37%
$2.72 million $38,243
Apr 19, 1 PM $0.000897
+0.77%
$2.69 million $35,338
Apr 19, 12 PM $0.00089
+0.77%
$2.67 million $31,051
Apr 19, 11 AM $0.000883
-0.15%
$2.65 million $18,320
Apr 19, 10 AM $0.000885
+0.00%
$2.65 million $6,352
Apr 19, 9 AM $0.000885
+0.00%
$2.65 million $6,352
Apr 19, 8 AM $0.000885
-0.54%
$2.65 million $6,346
Apr 19, 7 AM $0.00089
+0.00%
$2.66 million $5,695
Apr 19, 6 AM $0.00089
+0.00%
$2.66 million $5,695
Apr 19, 5 AM $0.00089
+0.08%
$2.66 million $5,334
Apr 19, 4 AM $0.000889
+0.00%
$2.66 million $4,891
Apr 19, 3 AM $0.000889
+0.00%
$2.66 million $4,724
Apr 19, 2 AM $0.000889
-0.46%
$2.66 million $4,321