Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2 AM $0.000889
-0.46%
$2.66 million $4,321
Apr 19, 1 AM $0.000893
+0.08%
$2.67 million $3,998
Apr 19, 12 AM $0.000892
-0.53%
$2.67 million $3,571
Apr 18, 11 PM $0.000897
+0.15%
$2.69 million $1,963
Apr 18, 10 PM $0.000896
+0.00%
$2.68 million $1,781
Apr 18, 9 PM $0.000896
+0.46%
$2.68 million $1,781
Apr 18, 8 PM $0.000892
+0.00%
$2.67 million $1,745
Apr 18, 7 PM $0.000892
-0.08%
$2.67 million $1,514
Apr 18, 6 PM $0.000892
+0.00%
$2.67 million $1,511
Apr 18, 5 PM $0.000891
+0.00%
$2.67 million $1,511
Apr 18, 4 PM $0.000891
+0.01%
$2.67 million $1,475
Apr 18, 3 PM $0.000891
-0.68%
$2.67 million $1,475
Apr 18, 2 PM $0.000893
+0.00%
$2.67 million $19,449
Apr 18, 1 PM $0.000898
+0.00%
$2.69 million $19,353
Apr 18, 12 PM $0.000898
+0.76%
$2.69 million $19,465
Apr 18, 11 AM $0.000892
-0.68%
$2.67 million $19,200
Apr 18, 10 AM $0.000898
+0.77%
$2.69 million $18,888
Apr 18, 9 AM $0.000893
-0.46%
$2.67 million $18,112
Apr 18, 8 AM $0.000897
-0.22%
$2.69 million $16,672
Apr 18, 7 AM $0.000899
+0.00%
$2.69 million $16,191
Apr 18, 6 AM $0.000899
+0.00%
$2.69 million $15,766
Apr 18, 5 AM $0.000898
+0.15%
$2.69 million $15,007
Apr 18, 4 AM $0.000897
+1.00%
$2.69 million $13,587
Apr 18, 3 AM $0.000888
-0.61%
$2.66 million $13,182
Apr 18, 2 AM $0.000894
+0.46%
$2.68 million $13,256
Apr 18, 1 AM $0.00089
+0.08%
$2.66 million $12,282
Apr 18, 12 AM $0.000889
-1.14%
$2.66 million $11,128
Apr 17, 11 PM $0.000899
-0.68%
$2.69 million $7,614
Apr 17, 10 PM $0.000905
+0.45%
$2.71 million $5,848
Apr 17, 9 PM $0.000901
-0.03%
$2.7 million $5,070
Apr 17, 8 PM $0.000901
-0.05%
$2.7 million $5,045
Apr 17, 7 PM $0.000902
-0.07%
$2.7 million $5,047
Apr 17, 6 PM $0.000903
+0.17%
$2.7 million $5,021
Apr 17, 5 PM $0.000901
-0.62%
$2.7 million $5,004
Apr 17, 4 PM $0.000907
+0.15%
$2.72 million $4,441
Apr 17, 3 PM $0.000904
+0.02%
$2.71 million $4,434
Apr 17, 2 PM $0.000904
+0.42%
$2.71 million $24,669
Apr 17, 1 PM $0.000898
+1.02%
$2.69 million $20,710
Apr 17, 12 PM $0.000889
+0.29%
$2.66 million $19,533
Apr 17, 11 AM $0.000886
+0.12%
$2.65 million $19,401
Apr 17, 10 AM $0.000885
-0.08%
$2.65 million $19,294
Apr 17, 9 AM $0.000886
+0.83%
$2.65 million $19,221
Apr 17, 8 AM $0.000879
-0.37%
$2.63 million $18,839
Apr 17, 7 AM $0.000882
-0.21%
$2.64 million $17,760
Apr 17, 6 AM $0.000884
-0.23%
$2.65 million $14,499
Apr 17, 5 AM $0.000886
-0.16%
$2.65 million $13,446
Apr 17, 4 AM $0.000887
+0.07%
$2.66 million $13,016
Apr 17, 3 AM $0.000887
-0.48%
$2.66 million $12,804
Apr 17, 2 AM $0.000891
-0.15%
$2.67 million $11,071
Apr 17, 1 AM $0.000892
-0.05%
$2.67 million $10,273