Nestree Historical Data

EGG Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 PM $ 0.00166
+0.00%
$ 4.98 million $ 56,341
Oct 27, 10 PM $ 0.00166
-0.56%
$ 4.98 million $ 55,867
Oct 27, 9 PM $ 0.00167
+0.12%
$ 5.01 million $ 56,000
Oct 27, 8 PM $ 0.00167
+0.20%
$ 5 million $ 56,728
Oct 27, 7 PM $ 0.00167
+0.05%
$ 4.99 million $ 56,614
Oct 27, 6 PM $ 0.00167
-0.03%
$ 4.99 million $ 56,587
Oct 27, 5 PM $ 0.00167
-0.03%
$ 4.99 million $ 56,553
Oct 27, 4 PM $ 0.00167
+0.05%
$ 4.99 million $ 57,360
Oct 27, 3 PM $ 0.00167
+0.32%
$ 4.99 million $ 58,930
Oct 27, 2 PM $ 0.00166
+0.06%
$ 4.98 million $ 66,178
Oct 27, 1 PM $ 0.00166
+0.05%
$ 4.97 million $ 69,769
Oct 27, 12 PM $ 0.00166
+0.07%
$ 4.97 million $ 77,227
Oct 27, 11 AM $ 0.00166
+0.01%
$ 4.97 million $ 77,022
Oct 27, 10 AM $ 0.00166
-0.19%
$ 4.97 million $ 75,980
Oct 27, 9 AM $ 0.00166
-0.62%
$ 4.98 million $ 76,619
Oct 27, 8 AM $ 0.00167
+0.42%
$ 5.01 million $ 76,620
Oct 27, 7 AM $ 0.00166
+0.05%
$ 4.99 million $ 76,648
Oct 27, 6 AM $ 0.00166
+0.01%
$ 4.98 million $ 79,351
Oct 27, 5 AM $ 0.00167
+0.07%
$ 5 million $ 44,717
Oct 27, 4 AM $ 0.00167
-0.37%
$ 5 million $ 42,295
Oct 27, 3 AM $ 0.00168
+0.17%
$ 5.03 million $ 42,106
Oct 27, 2 AM $ 0.00168
-0.25%
$ 5.02 million $ 42,273
Oct 27, 1 AM $ 0.00168
-0.43%
$ 5.02 million $ 42,452
Oct 27, 12 AM $ 0.00168
+0.80%
$ 5.04 million $ 42,098
Oct 26, 11 PM $ 0.00167
-0.41%
$ 5 million $ 56,503
Oct 26, 10 PM $ 0.00168
+0.54%
$ 5.02 million $ 59,911
Oct 26, 9 PM $ 0.00167
+0.00%
$ 5 million $ 59,593
Oct 26, 8 PM $ 0.00167
+0.00%
$ 4.99 million $ 61,424
Oct 26, 7 PM $ 0.00167
+0.00%
$ 4.99 million $ 61,591
Oct 26, 6 PM $ 0.00167
+0.00%
$ 4.99 million $ 61,591
Oct 26, 5 PM $ 0.00167
-0.04%
$ 4.99 million $ 61,594
Oct 26, 4 PM $ 0.00167
-0.21%
$ 5 million $ 63,674
Oct 26, 3 PM $ 0.00167
-0.12%
$ 5.01 million $ 67,195
Oct 26, 2 PM $ 0.00167
-0.04%
$ 5.01 million $ 76,167
Oct 26, 1 PM $ 0.00168
+1.00%
$ 5.03 million $ 67,103
Oct 26, 12 PM $ 0.00166
-0.04%
$ 4.98 million $ 60,268
Oct 26, 11 AM $ 0.00166
+0.04%
$ 4.98 million $ 60,862
Oct 26, 10 AM $ 0.00166
+0.50%
$ 4.98 million $ 60,515
Oct 26, 9 AM $ 0.00165
+0.34%
$ 4.95 million $ 63,612
Oct 26, 8 AM $ 0.00165
+0.72%
$ 4.93 million $ 64,247
Oct 26, 7 AM $ 0.00164
+0.00%
$ 4.9 million $ 63,916
Oct 26, 6 AM $ 0.00164
-0.97%
$ 4.9 million $ 62,802
Oct 26, 5 AM $ 0.00165
+0.13%
$ 4.95 million $ 60,168
Oct 26, 4 AM $ 0.00164
+0.00%
$ 4.91 million $ 71,620
Oct 26, 3 AM $ 0.00164
-0.51%
$ 4.91 million $ 74,658
Oct 26, 2 AM $ 0.00165
-0.29%
$ 4.94 million $ 78,750
Oct 26, 1 AM $ 0.00165
+0.13%
$ 4.95 million $ 82,116
Oct 26, 12 AM $ 0.00165
+0.13%
$ 4.95 million $ 87,156
Oct 25, 11 PM $ 0.00165
+0.21%
$ 4.94 million $ 93,149
Oct 25, 10 PM $ 0.00165
+0.00%
$ 4.93 million $ 101,265