Nestree Historical Data

EGG Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 PM $ 0.00165
+0.00%
$ 4.93 million $ 101,265
Oct 25, 9 PM $ 0.00165
-0.17%
$ 4.93 million $ 110,580
Oct 25, 8 PM $ 0.00165
-0.04%
$ 4.94 million $ 111,205
Oct 25, 7 PM $ 0.00165
+0.00%
$ 4.94 million $ 112,233
Oct 25, 6 PM $ 0.00165
+0.47%
$ 4.94 million $ 119,689
Oct 25, 5 PM $ 0.00164
-0.04%
$ 4.92 million $ 128,871
Oct 25, 4 PM $ 0.00164
-0.42%
$ 4.92 million $ 131,887
Oct 25, 3 PM $ 0.00165
-1.08%
$ 4.94 million $ 197,245
Oct 25, 2 PM $ 0.00167
+0.00%
$ 4.99 million $ 821,404
Oct 25, 1 PM $ 0.00167
-0.04%
$ 4.99 million $ 838,041
Oct 25, 12 PM $ 0.00167
+0.25%
$ 5 million $ 836,404
Oct 25, 11 AM $ 0.00166
+0.04%
$ 4.98 million $ 835,826
Oct 25, 10 AM $ 0.00166
+0.76%
$ 4.98 million $ 835,138
Oct 25, 9 AM $ 0.00165
-0.38%
$ 4.94 million $ 832,865
Oct 25, 8 AM $ 0.00166
-0.08%
$ 4.96 million $ 832,520
Oct 25, 7 AM $ 0.00166
+0.51%
$ 4.97 million $ 839,553
Oct 25, 6 AM $ 0.00165
+0.04%
$ 4.94 million $ 840,351
Oct 25, 5 AM $ 0.00165
-0.04%
$ 4.94 million $ 842,530
Oct 25, 4 AM $ 0.00165
-0.42%
$ 4.94 million $ 832,577
Oct 25, 3 AM $ 0.00166
+0.29%
$ 4.96 million $ 836,915
Oct 25, 2 AM $ 0.00165
+0.04%
$ 4.95 million $ 832,202
Oct 25, 1 AM $ 0.00165
+0.17%
$ 4.95 million $ 829,429
Oct 25, 12 AM $ 0.00165
-0.75%
$ 4.94 million $ 825,514
Oct 24, 11 PM $ 0.00165
-0.83%
$ 4.95 million $ 808,688
Oct 24, 10 PM $ 0.00167
+0.80%
$ 5 million $ 797,089
Oct 24, 9 PM $ 0.00166
+0.31%
$ 4.96 million $ 788,556
Oct 24, 8 PM $ 0.00165
+0.03%
$ 4.94 million $ 790,381
Oct 24, 7 PM $ 0.00165
+0.03%
$ 4.94 million $ 789,324
Oct 24, 6 PM $ 0.00165
-0.34%
$ 4.94 million $ 781,626
Oct 24, 5 PM $ 0.00165
-0.58%
$ 4.96 million $ 772,613
Oct 24, 4 PM $ 0.00167
-4.74%
$ 4.99 million $ 767,556
Oct 24, 3 PM $ 0.00172
+2.27%
$ 5.14 million $ 679,471
Oct 24, 2 PM $ 0.00168
+0.77%
$ 5.03 million $ 202,161
Oct 24, 1 PM $ 0.00167
-0.75%
$ 4.99 million $ 194,016
Oct 24, 12 PM $ 0.00168
+0.24%
$ 5.03 million $ 193,836
Oct 24, 11 AM $ 0.00168
+0.43%
$ 5.02 million $ 193,813
Oct 24, 10 AM $ 0.00168
+0.46%
$ 5.02 million $ 201,322
Oct 24, 9 AM $ 0.00168
-0.03%
$ 5.02 million $ 200,096
Oct 24, 8 AM $ 0.00167
+0.18%
$ 5 million $ 201,100
Oct 24, 7 AM $ 0.00167
-0.44%
$ 4.99 million $ 192,554
Oct 24, 6 AM $ 0.00167
+0.05%
$ 5.02 million $ 206,104
Oct 24, 5 AM $ 0.00167
-0.26%
$ 5.01 million $ 203,824
Oct 24, 4 AM $ 0.00167
+1.81%
$ 5.02 million $ 208,969
Oct 24, 3 AM $ 0.00164
-0.64%
$ 4.93 million $ 204,062
Oct 24, 2 AM $ 0.00166
+0.01%
$ 4.96 million $ 203,693
Oct 24, 1 AM $ 0.00165
+0.23%
$ 4.96 million $ 203,406
Oct 24, 12 AM $ 0.00164
-0.97%
$ 4.91 million $ 201,476
Oct 23, 11 PM $ 0.00166
+0.13%
$ 4.96 million $ 197,249
Oct 23, 10 PM $ 0.00165
+0.93%
$ 4.95 million $ 198,159
Oct 23, 9 PM $ 0.00164
-0.69%
$ 4.91 million $ 200,688