Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 12 AM $0.00088
-0.21%
$2.63 million $3,079
Apr 14, 11 PM $0.000881
+0.08%
$2.64 million $2,672
Apr 14, 10 PM $0.000881
+0.07%
$2.64 million $2,629
Apr 14, 9 PM $0.00088
+0.11%
$2.64 million $2,024
Apr 14, 8 PM $0.000882
-0.06%
$2.64 million $2,023
Apr 14, 7 PM $0.000882
-0.01%
$2.64 million $1,734
Apr 14, 6 PM $0.000883
-0.17%
$2.64 million $1,734
Apr 14, 5 PM $0.000884
-0.64%
$2.65 million $1,686
Apr 14, 4 PM $0.00089
-0.08%
$2.66 million $987
Apr 14, 3 PM $0.000888
-0.47%
$2.66 million $987
Apr 14, 2 PM $0.000892
+0.04%
$2.67 million $10,145
Apr 14, 1 PM $0.00089
+0.20%
$2.67 million $9,521
Apr 14, 12 PM $0.000889
+0.78%
$2.66 million $9,098
Apr 14, 11 AM $0.000881
+0.05%
$2.64 million $8,421
Apr 14, 10 AM $0.000881
-0.64%
$2.64 million $8,200
Apr 14, 9 AM $0.000887
-0.14%
$2.66 million $8,251
Apr 14, 8 AM $0.000887
+0.82%
$2.66 million $7,538
Apr 14, 7 AM $0.000879
+0.23%
$2.63 million $6,485
Apr 14, 6 AM $0.000877
+0.51%
$2.63 million $6,467
Apr 14, 5 AM $0.000872
-1.43%
$2.61 million $6,409
Apr 14, 4 AM $0.000885
+0.07%
$2.65 million $5,519
Apr 14, 3 AM $0.000884
+0.00%
$2.65 million $5,513
Apr 14, 2 AM $0.000883
+0.00%
$2.65 million $5,511
Apr 14, 1 AM $0.000884
-0.21%
$2.65 million $5,478
Apr 14, 12 AM $0.000885
-0.11%
$2.65 million $5,491
Apr 13, 11 PM $0.000886
+0.31%
$2.65 million $5,429
Apr 13, 10 PM $0.000884
+0.42%
$2.65 million $2,435
Apr 13, 9 PM $0.00088
+0.05%
$2.64 million $562
Apr 13, 8 PM $0.00088
-0.02%
$2.63 million $561
Apr 13, 7 PM $0.00088
+0.08%
$2.64 million $562
Apr 13, 6 PM $0.000879
-0.21%
$2.63 million $561
Apr 13, 5 PM $0.000882
+0.18%
$2.64 million $558
Apr 13, 4 PM $0.000879
-0.03%
$2.63 million $558
Apr 13, 3 PM $0.000879
-0.08%
$2.63 million $4
Apr 13, 2 PM $0.00088
+0.13%
$2.63 million $28,925
Apr 13, 1 PM $0.000872
+0.14%
$2.61 million $28,879
Apr 13, 12 PM $0.000869
-0.24%
$2.6 million $27,042
Apr 13, 11 AM $0.000872
+0.78%
$2.61 million $27,036
Apr 13, 10 AM $0.000869
+0.40%
$2.6 million $26,787
Apr 13, 9 AM $0.000866
-0.04%
$2.59 million $25,905
Apr 13, 8 AM $0.000867
-0.26%
$2.6 million $24,089
Apr 13, 7 AM $0.000869
-0.36%
$2.6 million $24,099
Apr 13, 6 AM $0.000872
+0.06%
$2.61 million $22,862
Apr 13, 5 AM $0.000873
-1.05%
$2.61 million $17,338
Apr 13, 4 AM $0.000882
+0.95%
$2.64 million $16,190
Apr 13, 3 AM $0.000874
-0.66%
$2.62 million $15,106
Apr 13, 2 AM $0.00088
+1.03%
$2.64 million $10,153
Apr 13, 1 AM $0.000871
-0.44%
$2.61 million $9,990
Apr 13, 12 AM $0.000876
-0.68%
$2.62 million $10,035
Apr 12, 11 PM $0.000882
+0.50%
$2.64 million $10,110