Nestree Historical Data

EGG Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 0.00164
-0.69%
$ 4.91 million $ 200,688
Oct 23, 8 PM $ 0.00165
-0.14%
$ 4.95 million $ 202,670
Oct 23, 7 PM $ 0.00165
+0.36%
$ 4.95 million $ 202,848
Oct 23, 6 PM $ 0.00165
+0.14%
$ 4.94 million $ 202,710
Oct 23, 5 PM $ 0.00165
-0.95%
$ 4.93 million $ 202,508
Oct 23, 4 PM $ 0.00166
+0.01%
$ 4.98 million $ 202,350
Oct 23, 3 PM $ 0.00166
-0.48%
$ 4.98 million $ 200,422
Oct 23, 2 PM $ 0.00166
+0.31%
$ 4.97 million $ 60,356
Oct 23, 1 PM $ 0.00166
+0.59%
$ 4.96 million $ 50,615
Oct 23, 12 PM $ 0.00165
-0.92%
$ 4.93 million $ 51,856
Oct 23, 11 AM $ 0.00166
+0.49%
$ 4.97 million $ 64,671
Oct 23, 10 AM $ 0.00166
+0.48%
$ 4.97 million $ 59,762
Oct 23, 9 AM $ 0.00165
-0.03%
$ 4.95 million $ 59,699
Oct 23, 8 AM $ 0.00165
+0.05%
$ 4.96 million $ 58,951
Oct 23, 7 AM $ 0.00165
-0.55%
$ 4.95 million $ 60,137
Oct 23, 6 AM $ 0.00168
+0.94%
$ 5.02 million $ 46,195
Oct 23, 5 AM $ 0.00166
-1.36%
$ 4.97 million $ 46,598
Oct 23, 4 AM $ 0.00168
+1.01%
$ 5.04 million $ 40,159
Oct 23, 3 AM $ 0.00167
-1.27%
$ 4.99 million $ 37,285
Oct 23, 2 AM $ 0.00169
+0.45%
$ 5.06 million $ 39,089
Oct 23, 1 AM $ 0.00168
-0.31%
$ 5.03 million $ 39,554
Oct 23, 12 AM $ 0.00169
-0.09%
$ 5.05 million $ 40,421
Oct 22, 11 PM $ 0.00169
+0.54%
$ 5.05 million $ 40,466
Oct 22, 10 PM $ 0.00168
-1.53%
$ 5.03 million $ 40,793
Oct 22, 9 PM $ 0.0017
+0.92%
$ 5.06 million $ 36,997
Oct 22, 8 PM $ 0.00169
-0.02%
$ 5.06 million $ 30,185
Oct 22, 7 PM $ 0.00169
+0.12%
$ 5.06 million $ 30,258
Oct 22, 6 PM $ 0.00169
-0.08%
$ 5.05 million $ 30,237
Oct 22, 5 PM $ 0.00169
-0.55%
$ 5.06 million $ 30,289
Oct 22, 4 PM $ 0.0017
+0.17%
$ 5.08 million $ 29,824
Oct 22, 3 PM $ 0.00169
-0.29%
$ 5.08 million $ 29,789
Oct 22, 2 PM $ 0.00171
+0.28%
$ 5.12 million $ 29,217
Oct 22, 1 PM $ 0.0017
-0.38%
$ 5.1 million $ 28,758
Oct 22, 12 PM $ 0.00171
+3.48%
$ 5.12 million $ 27,048
Oct 22, 11 AM $ 0.00165
-0.04%
$ 4.95 million $ 19,923
Oct 22, 10 AM $ 0.00165
-0.74%
$ 4.95 million $ 20,674
Oct 22, 9 AM $ 0.00166
+0.35%
$ 4.99 million $ 22,861
Oct 22, 8 AM $ 0.00166
-0.40%
$ 4.97 million $ 24,497
Oct 22, 7 AM $ 0.00166
-0.01%
$ 4.98 million $ 24,093
Oct 22, 6 AM $ 0.00166
+0.00%
$ 4.98 million $ 24,257
Oct 22, 5 AM $ 0.00166
+0.41%
$ 4.98 million $ 29,464
Oct 22, 4 AM $ 0.00166
+0.26%
$ 4.97 million $ 34,097
Oct 22, 3 AM $ 0.00166
-0.19%
$ 4.96 million $ 35,462
Oct 22, 2 AM $ 0.00166
-0.95%
$ 4.97 million $ 33,280
Oct 22, 1 AM $ 0.00168
-0.63%
$ 5.02 million $ 32,634
Oct 22, 12 AM $ 0.00169
+0.19%
$ 5.05 million $ 32,291
Oct 21, 11 PM $ 0.00168
-0.78%
$ 5.02 million $ 33,686
Oct 21, 10 PM $ 0.00169
-0.14%
$ 5.07 million $ 34,506
Oct 21, 9 PM $ 0.0017
+0.24%
$ 5.08 million $ 34,628
Oct 21, 8 PM $ 0.00169
+0.05%
$ 5.07 million $ 33,503