Nestree Historical Data

EGG Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 0.00169
+0.05%
$ 5.07 million $ 33,503
Oct 21, 7 PM $ 0.00169
-0.53%
$ 5.07 million $ 33,526
Oct 21, 6 PM $ 0.0017
+0.06%
$ 5.09 million $ 33,532
Oct 21, 5 PM $ 0.0017
+0.72%
$ 5.09 million $ 35,854
Oct 21, 4 PM $ 0.00169
-0.70%
$ 5.05 million $ 35,934
Oct 21, 3 PM $ 0.0017
+0.49%
$ 5.09 million $ 36,771
Oct 21, 2 PM $ 0.00169
-0.22%
$ 5.06 million $ 36,697
Oct 21, 1 PM $ 0.00169
+0.68%
$ 5.07 million $ 37,843
Oct 21, 12 PM $ 0.00168
+0.76%
$ 5.04 million $ 38,029
Oct 21, 11 AM $ 0.00167
-0.20%
$ 5 million $ 32,438
Oct 21, 10 AM $ 0.00167
+0.04%
$ 5.01 million $ 30,253
Oct 21, 9 AM $ 0.00168
-0.02%
$ 5.02 million $ 70,399
Oct 21, 8 AM $ 0.00168
-0.14%
$ 5.02 million $ 108,156
Oct 21, 7 AM $ 0.00168
+0.46%
$ 5.04 million $ 108,765
Oct 21, 6 AM $ 0.00168
+0.38%
$ 5.02 million $ 112,646
Oct 21, 5 AM $ 0.00167
-2.66%
$ 5 million $ 108,661
Oct 21, 4 AM $ 0.00171
-0.86%
$ 5.14 million $ 103,955
Oct 21, 3 AM $ 0.00173
+0.10%
$ 5.18 million $ 102,990
Oct 21, 2 AM $ 0.00173
-0.46%
$ 5.17 million $ 103,155
Oct 21, 1 AM $ 0.00174
+0.34%
$ 5.2 million $ 103,360
Oct 21, 12 AM $ 0.00173
-1.70%
$ 5.18 million $ 102,987
Oct 20, 11 PM $ 0.00176
+1.87%
$ 5.27 million $ 102,979
Oct 20, 10 PM $ 0.00173
+0.05%
$ 5.17 million $ 100,644
Oct 20, 9 PM $ 0.00173
+0.00%
$ 5.17 million $ 100,522
Oct 20, 8 PM $ 0.00173
+0.20%
$ 5.17 million $ 100,479
Oct 20, 7 PM $ 0.00172
-0.02%
$ 5.16 million $ 100,432
Oct 20, 6 PM $ 0.00172
-0.11%
$ 5.16 million $ 100,449
Oct 20, 5 PM $ 0.00173
+0.00%
$ 5.17 million $ 98,109
Oct 20, 4 PM $ 0.00173
-1.03%
$ 5.17 million $ 98,319
Oct 20, 3 PM $ 0.00174
+0.12%
$ 5.22 million $ 99,497
Oct 20, 2 PM $ 0.00173
-0.20%
$ 5.18 million $ 102,293
Oct 20, 1 PM $ 0.00173
+0.41%
$ 5.19 million $ 103,028
Oct 20, 12 PM $ 0.00172
-0.50%
$ 5.17 million $ 107,514
Oct 20, 11 AM $ 0.00173
+0.63%
$ 5.19 million $ 106,767
Oct 20, 10 AM $ 0.00172
-0.83%
$ 5.16 million $ 106,595
Oct 20, 9 AM $ 0.00174
-1.13%
$ 5.2 million $ 63,623
Oct 20, 8 AM $ 0.00176
-0.07%
$ 5.26 million $ 22,644
Oct 20, 7 AM $ 0.00176
-1.60%
$ 5.27 million $ 27,179
Oct 20, 6 AM $ 0.00179
+0.65%
$ 5.35 million $ 23,111
Oct 20, 5 AM $ 0.00178
+0.27%
$ 5.32 million $ 21,777
Oct 20, 4 AM $ 0.00177
+0.21%
$ 5.31 million $ 21,831
Oct 20, 3 AM $ 0.00177
-0.03%
$ 5.3 million $ 21,422
Oct 20, 2 AM $ 0.00177
-0.39%
$ 5.3 million $ 23,378
Oct 20, 1 AM $ 0.00178
+0.23%
$ 5.32 million $ 24,098
Oct 20, 12 AM $ 0.00178
+0.24%
$ 5.32 million $ 26,552
Oct 19, 11 PM $ 0.00177
-0.03%
$ 5.31 million $ 31,250
Oct 19, 10 PM $ 0.00177
+0.12%
$ 5.31 million $ 31,279
Oct 19, 9 PM $ 0.00177
+0.00%
$ 5.3 million $ 31,342
Oct 19, 8 PM $ 0.00177
+0.00%
$ 5.3 million $ 32,512
Oct 19, 7 PM $ 0.00177
+0.00%
$ 5.3 million $ 32,512