Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 11 PM $0.000882
+0.50%
$2.64 million $10,110
Apr 12, 10 PM $0.000877
-0.15%
$2.63 million $9,408
Apr 12, 9 PM $0.000879
+0.70%
$2.63 million $9,314
Apr 12, 8 PM $0.000873
-0.23%
$2.61 million $9,238
Apr 12, 7 PM $0.000875
+0.00%
$2.62 million $8,411
Apr 12, 6 PM $0.000875
+0.08%
$2.62 million $8,182
Apr 12, 5 PM $0.000874
+0.31%
$2.62 million $7,156
Apr 12, 4 PM $0.000871
+1.14%
$2.61 million $7,037
Apr 12, 3 PM $0.000862
-1.89%
$2.58 million $7
Apr 12, 2 PM $0.000878
-1.36%
$2.63 million $17,415
Apr 12, 1 PM $0.000869
-0.87%
$2.6 million $12,884
Apr 12, 12 PM $0.000877
+0.00%
$2.63 million $12,156
Apr 12, 11 AM $0.000877
-0.31%
$2.63 million $12,156
Apr 12, 10 AM $0.00088
+0.23%
$2.63 million $11,906
Apr 12, 9 AM $0.000878
-0.53%
$2.63 million $11,188
Apr 12, 8 AM $0.000882
+0.93%
$2.64 million $11,083
Apr 12, 7 AM $0.000874
-0.08%
$2.62 million $10,277
Apr 12, 6 AM $0.000875
-0.54%
$2.62 million $9,214
Apr 12, 5 AM $0.00088
-0.23%
$2.63 million $8,849
Apr 12, 4 AM $0.000882
+0.23%
$2.64 million $6,442
Apr 12, 3 AM $0.00088
-0.08%
$2.63 million $6,304
Apr 12, 2 AM $0.00088
-0.53%
$2.64 million $4,793
Apr 12, 1 AM $0.000885
-0.52%
$2.65 million $4,132
Apr 12, 12 AM $0.00089
-0.07%
$2.66 million $2,043
Apr 11, 11 PM $0.00089
+0.31%
$2.67 million $1,478
Apr 11, 10 PM $0.000888
+0.07%
$2.66 million $891
Apr 11, 9 PM $0.000887
-0.40%
$2.66 million $218
Apr 11, 8 PM $0.00089
+0.00%
$2.67 million $115
Apr 11, 7 PM $0.00089
+0.00%
$2.67 million $106
Apr 11, 6 PM $0.00089
+0.00%
$2.67 million $106
Apr 11, 5 PM $0.00089
+0.00%
$2.67 million $106
Apr 11, 4 PM $0.00089
+0.00%
$2.67 million $76
Apr 11, 3 PM $0.00089
-0.08%
$2.67 million $76
Apr 11, 2 PM $0.000891
+1.07%
$2.67 million $21,125
Apr 11, 1 PM $0.000882
+0.46%
$2.64 million $18,892
Apr 11, 12 PM $0.000877
+0.00%
$2.63 million $18,152
Apr 11, 11 AM $0.000877
+0.39%
$2.63 million $18,152
Apr 11, 10 AM $0.000874
-0.69%
$2.62 million $17,476
Apr 11, 9 AM $0.000872
-0.33%
$2.61 million $17,591
Apr 11, 8 AM $0.000875
-0.82%
$2.62 million $15,547
Apr 11, 7 AM $0.000882
+0.00%
$2.64 million $13,665
Apr 11, 6 AM $0.000882
+0.08%
$2.64 million $13,665
Apr 11, 5 AM $0.000882
+0.00%
$2.64 million $13,104
Apr 11, 4 AM $0.000881
-1.36%
$2.64 million $13,104
Apr 11, 3 AM $0.000893
+1.84%
$2.67 million $10,823
Apr 11, 2 AM $0.000877
-0.46%
$2.63 million $7,937
Apr 11, 1 AM $0.000881
+0.00%
$2.64 million $6,578
Apr 11, 12 AM $0.000881
-0.15%
$2.64 million $6,202
Apr 10, 11 PM $0.000882
-0.08%
$2.64 million $5,499
Apr 10, 10 PM $0.000883
+0.08%
$2.64 million $4,559