Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 10 PM $0.000883
+0.08%
$2.64 million $4,559
Apr 10, 9 PM $0.000882
+0.01%
$2.64 million $4,468
Apr 10, 8 PM $0.000882
-0.61%
$2.64 million $4,467
Apr 10, 7 PM $0.000888
+0.00%
$2.66 million $3,809
Apr 10, 6 PM $0.000887
+0.70%
$2.66 million $3,809
Apr 10, 5 PM $0.000881
+0.05%
$2.64 million $3,775
Apr 10, 4 PM $0.000881
-0.01%
$2.64 million $3,774
Apr 10, 3 PM $0.000882
-1.69%
$2.64 million $3,248
Apr 10, 2 PM $0.000898
+1.43%
$2.69 million $19,243
Apr 10, 1 PM $0.000886
-0.02%
$2.65 million $17,785
Apr 10, 12 PM $0.000886
-0.58%
$2.65 million $17,792
Apr 10, 11 AM $0.000891
+0.03%
$2.67 million $17,669
Apr 10, 10 AM $0.000891
+0.00%
$2.67 million $17,669
Apr 10, 9 AM $0.00089
+0.57%
$2.67 million $17,674
Apr 10, 8 AM $0.000883
-0.07%
$2.64 million $17,429
Apr 10, 7 AM $0.000897
+2.35%
$2.69 million $15,973
Apr 10, 6 AM $0.000877
-0.11%
$2.63 million $9,298
Apr 10, 5 AM $0.000881
+0.17%
$2.64 million $7,740
Apr 10, 4 AM $0.00088
+0.29%
$2.64 million $6,850
Apr 10, 3 AM $0.000878
-0.09%
$2.63 million $5,564
Apr 10, 2 AM $0.000878
-0.75%
$2.63 million $5,426
Apr 10, 1 AM $0.000885
-0.03%
$2.65 million $3,118
Apr 10, 12 AM $0.000885
-1.07%
$2.65 million $2,761
Apr 9, 11 PM $0.000895
+0.00%
$2.68 million $1,705
Apr 9, 10 PM $0.000895
+0.03%
$2.68 million $1,705
Apr 9, 9 PM $0.000887
-0.02%
$2.66 million $1,705
Apr 9, 8 PM $0.000887
-0.07%
$2.66 million $234
Apr 9, 7 PM $0.000888
+0.09%
$2.66 million $234
Apr 9, 6 PM $0.000887
-0.19%
$2.66 million $234
Apr 9, 5 PM $0.000889
-0.01%
$2.66 million $234
Apr 9, 4 PM $0.000889
+0.16%
$2.66 million $234
Apr 9, 3 PM $0.000887
-0.08%
$2.66 million $234
Apr 9, 2 PM $0.000888
-0.40%
$2.66 million $18,657
Apr 9, 1 PM $0.000892
+0.56%
$2.67 million $18,278
Apr 9, 12 PM $0.000887
-0.14%
$2.66 million $17,838
Apr 9, 11 AM $0.000888
-0.43%
$2.66 million $17,843
Apr 9, 10 AM $0.000892
-0.17%
$2.67 million $16,803
Apr 9, 9 AM $0.000893
+0.54%
$2.68 million $16,572
Apr 9, 8 AM $0.000889
+0.50%
$2.66 million $16,082
Apr 9, 7 AM $0.000885
+0.56%
$2.65 million $14,814
Apr 9, 6 AM $0.00088
-0.01%
$2.64 million $14,088
Apr 9, 5 AM $0.00088
+0.08%
$2.64 million $14,089
Apr 9, 4 AM $0.000879
+0.18%
$2.63 million $12,697
Apr 9, 3 AM $0.000878
-0.79%
$2.63 million $12,668
Apr 9, 2 AM $0.000885
+0.17%
$2.65 million $9,815
Apr 9, 1 AM $0.000883
-0.09%
$2.65 million $9,727
Apr 9, 12 AM $0.000885
+0.01%
$2.65 million $9,582
Apr 8, 11 PM $0.000885
+0.00%
$2.65 million $7,586
Apr 8, 10 PM $0.000885
-1.58%
$2.65 million $7,586
Apr 8, 9 PM $0.000899
+1.42%
$2.69 million $4,654