Nestree Historical Data

EGG Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 PM $ 0.00177
+0.00%
$ 5.3 million $ 32,512
Oct 19, 7 PM $ 0.00177
+0.00%
$ 5.3 million $ 32,512
Oct 19, 6 PM $ 0.00177
+0.00%
$ 5.3 million $ 32,586
Oct 19, 5 PM $ 0.00177
+0.36%
$ 5.3 million $ 32,586
Oct 19, 4 PM $ 0.00176
-1.30%
$ 5.28 million $ 32,358
Oct 19, 3 PM $ 0.00179
-0.39%
$ 5.35 million $ 32,809
Oct 19, 2 PM $ 0.00179
+0.35%
$ 5.37 million $ 31,399
Oct 19, 1 PM $ 0.00179
-0.16%
$ 5.35 million $ 28,835
Oct 19, 12 PM $ 0.00179
+0.20%
$ 5.36 million $ 24,128
Oct 19, 11 AM $ 0.00179
-0.04%
$ 5.35 million $ 24,830
Oct 19, 10 AM $ 0.00179
+0.00%
$ 5.35 million $ 23,906
Oct 19, 9 AM $ 0.00179
-0.43%
$ 5.35 million $ 23,803
Oct 19, 8 AM $ 0.00179
-0.31%
$ 5.38 million $ 23,392
Oct 19, 7 AM $ 0.0018
-0.27%
$ 5.39 million $ 19,189
Oct 19, 6 AM $ 0.00179
-1.05%
$ 5.35 million $ 24,856
Oct 19, 5 AM $ 0.00181
-0.04%
$ 5.41 million $ 24,847
Oct 19, 4 AM $ 0.00181
+0.23%
$ 5.41 million $ 25,563
Oct 19, 3 AM $ 0.0018
+0.39%
$ 5.4 million $ 25,477
Oct 19, 2 AM $ 0.0018
+0.00%
$ 5.38 million $ 25,463
Oct 19, 1 AM $ 0.0018
+0.51%
$ 5.38 million $ 24,645
Oct 19, 12 AM $ 0.00179
-0.47%
$ 5.35 million $ 22,172
Oct 18, 11 PM $ 0.00179
+0.47%
$ 5.38 million $ 16,552
Oct 18, 10 PM $ 0.00179
+0.00%
$ 5.35 million $ 17,976
Oct 18, 9 PM $ 0.00179
-0.55%
$ 5.35 million $ 21,047
Oct 18, 8 PM $ 0.0018
+0.00%
$ 5.38 million $ 19,876
Oct 18, 7 PM $ 0.0018
+0.04%
$ 5.38 million $ 19,876
Oct 18, 6 PM $ 0.0018
+0.00%
$ 5.38 million $ 20,153
Oct 18, 5 PM $ 0.0018
+0.55%
$ 5.38 million $ 20,153
Oct 18, 4 PM $ 0.00179
-0.05%
$ 5.35 million $ 18,798
Oct 18, 3 PM $ 0.00178
+0.20%
$ 5.34 million $ 18,270
Oct 18, 2 PM $ 0.00178
+0.00%
$ 5.33 million $ 18,048
Oct 18, 1 PM $ 0.00178
+0.00%
$ 5.33 million $ 18,444
Oct 18, 12 PM $ 0.00178
+0.05%
$ 5.33 million $ 18,440
Oct 18, 11 AM $ 0.00178
+0.00%
$ 5.32 million $ 17,594
Oct 18, 10 AM $ 0.00178
+0.00%
$ 5.32 million $ 19,794
Oct 18, 9 AM $ 0.00178
+1.16%
$ 5.32 million $ 21,040
Oct 18, 8 AM $ 0.00176
+0.18%
$ 5.27 million $ 23,821
Oct 18, 7 AM $ 0.00176
-0.52%
$ 5.26 million $ 29,023
Oct 18, 6 AM $ 0.00176
+0.64%
$ 5.28 million $ 31,407
Oct 18, 5 AM $ 0.00175
-0.20%
$ 5.25 million $ 37,540
Oct 18, 4 AM $ 0.00176
-1.53%
$ 5.27 million $ 36,577
Oct 18, 3 AM $ 0.00179
+0.00%
$ 5.35 million $ 38,692
Oct 18, 2 AM $ 0.00179
+0.00%
$ 5.35 million $ 40,925
Oct 18, 1 AM $ 0.00179
+0.00%
$ 5.35 million $ 44,818
Oct 18, 12 AM $ 0.00179
-0.04%
$ 5.35 million $ 44,822
Oct 17, 11 PM $ 0.00179
+0.00%
$ 5.35 million $ 48,112
Oct 17, 10 PM $ 0.00179
+1.88%
$ 5.35 million $ 47,822
Oct 17, 9 PM $ 0.00175
+0.00%
$ 5.25 million $ 54,606
Oct 17, 8 PM $ 0.00175
-0.03%
$ 5.25 million $ 54,726
Oct 17, 7 PM $ 0.00175
+0.03%
$ 5.25 million $ 54,822