Nestree Historical Data

EGG Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.00175
-0.03%
$ 5.25 million $ 54,726
Oct 17, 7 PM $ 0.00175
+0.03%
$ 5.25 million $ 54,822
Oct 17, 6 PM $ 0.00175
+0.03%
$ 5.25 million $ 54,556
Oct 17, 5 PM $ 0.00175
-0.08%
$ 5.25 million $ 54,537
Oct 17, 4 PM $ 0.00175
-0.54%
$ 5.25 million $ 54,583
Oct 17, 3 PM $ 0.00176
+0.04%
$ 5.28 million $ 54,314
Oct 17, 2 PM $ 0.00176
-0.52%
$ 5.28 million $ 53,183
Oct 17, 1 PM $ 0.00177
-0.02%
$ 5.31 million $ 53,896
Oct 17, 12 PM $ 0.00177
-0.07%
$ 5.31 million $ 54,381
Oct 17, 11 AM $ 0.00177
+2.04%
$ 5.29 million $ 54,951
Oct 17, 10 AM $ 0.00174
+1.16%
$ 5.2 million $ 53,290
Oct 17, 9 AM $ 0.0017
-0.01%
$ 5.09 million $ 52,079
Oct 17, 8 AM $ 0.0017
-1.20%
$ 5.09 million $ 51,699
Oct 17, 7 AM $ 0.00171
-3.75%
$ 5.12 million $ 50,283
Oct 17, 6 AM $ 0.00178
-1.01%
$ 5.32 million $ 40,871
Oct 17, 5 AM $ 0.0018
-0.58%
$ 5.38 million $ 34,669
Oct 17, 4 AM $ 0.00181
-0.07%
$ 5.41 million $ 34,606
Oct 17, 3 AM $ 0.00181
-0.08%
$ 5.41 million $ 31,235
Oct 17, 2 AM $ 0.00181
-0.06%
$ 5.42 million $ 29,004
Oct 17, 1 AM $ 0.00181
+0.77%
$ 5.42 million $ 25,992
Oct 17, 12 AM $ 0.0018
+0.02%
$ 5.38 million $ 27,457
Oct 16, 11 PM $ 0.0018
-1.01%
$ 5.38 million $ 26,862
Oct 16, 10 PM $ 0.00181
+0.77%
$ 5.43 million $ 26,324
Oct 16, 9 PM $ 0.0018
-0.50%
$ 5.39 million $ 20,923
Oct 16, 8 PM $ 0.0018
-0.05%
$ 5.39 million $ 22,954
Oct 16, 7 PM $ 0.0018
-0.45%
$ 5.39 million $ 24,633
Oct 16, 6 PM $ 0.00181
-0.02%
$ 5.42 million $ 24,953
Oct 16, 5 PM $ 0.00181
-0.05%
$ 5.42 million $ 25,005
Oct 16, 4 PM $ 0.00181
+0.45%
$ 5.44 million $ 39,648
Oct 16, 3 PM $ 0.00182
+0.10%
$ 5.45 million $ 41,458
Oct 16, 2 PM $ 0.00182
+0.88%
$ 5.44 million $ 180,681
Oct 16, 1 PM $ 0.0018
-0.28%
$ 5.4 million $ 195,410
Oct 16, 12 PM $ 0.00181
+0.04%
$ 5.41 million $ 195,243
Oct 16, 11 AM $ 0.00181
-0.34%
$ 5.42 million $ 194,747
Oct 16, 10 AM $ 0.00181
+0.11%
$ 5.43 million $ 194,194
Oct 16, 9 AM $ 0.00181
+0.06%
$ 5.43 million $ 195,303
Oct 16, 8 AM $ 0.00181
-0.15%
$ 5.42 million $ 192,326
Oct 16, 7 AM $ 0.00181
-0.30%
$ 5.43 million $ 191,229
Oct 16, 6 AM $ 0.00182
+0.07%
$ 5.45 million $ 191,307
Oct 16, 5 AM $ 0.00182
-0.06%
$ 5.45 million $ 193,125
Oct 16, 4 AM $ 0.00182
+0.52%
$ 5.45 million $ 197,117
Oct 16, 3 AM $ 0.00181
+0.20%
$ 5.42 million $ 197,022
Oct 16, 2 AM $ 0.00181
-0.38%
$ 5.41 million $ 197,079
Oct 16, 1 AM $ 0.00181
+2.03%
$ 5.43 million $ 198,922
Oct 16, 12 AM $ 0.00178
-1.96%
$ 5.32 million $ 198,316
Oct 15, 11 PM $ 0.00181
-0.34%
$ 5.43 million $ 195,127
Oct 15, 10 PM $ 0.00182
+3.23%
$ 5.45 million $ 197,220
Oct 15, 9 PM $ 0.00176
-0.70%
$ 5.3 million $ 196,119
Oct 15, 8 PM $ 0.00177
-0.42%
$ 5.31 million $ 191,861
Oct 15, 7 PM $ 0.00178
-0.11%
$ 5.34 million $ 199,069