Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 8 PM $0.000872
+0.34%
$2.61 million $9,058
Apr 6, 7 PM $0.000869
-0.02%
$2.6 million $8,987
Apr 6, 6 PM $0.000869
+0.06%
$2.6 million $8,989
Apr 6, 5 PM $0.000869
-0.16%
$2.6 million $8,984
Apr 6, 4 PM $0.000875
-0.61%
$2.62 million $7,140
Apr 6, 3 PM $0.00088
+0.29%
$2.64 million $2,198
Apr 6, 2 PM $0.000873
+0.01%
$2.61 million $32,215
Apr 6, 1 PM $0.000872
-0.91%
$2.61 million $31,539
Apr 6, 12 PM $0.00088
+0.06%
$2.64 million $29,476
Apr 6, 11 AM $0.00088
+1.79%
$2.63 million $29,245
Apr 6, 10 AM $0.000864
-1.64%
$2.59 million $28,653
Apr 6, 9 AM $0.000879
+0.09%
$2.63 million $26,014
Apr 6, 8 AM $0.000878
-1.21%
$2.63 million $25,913
Apr 6, 7 AM $0.00089
+0.27%
$2.66 million $21,587
Apr 6, 6 AM $0.000887
+1.28%
$2.66 million $21,524
Apr 6, 5 AM $0.000876
-0.84%
$2.62 million $17,911
Apr 6, 4 AM $0.000884
+0.37%
$2.65 million $17,868
Apr 6, 3 AM $0.00088
-0.03%
$2.64 million $14,150
Apr 6, 2 AM $0.000881
+2.18%
$2.64 million $12,308
Apr 6, 1 AM $0.000862
+0.40%
$2.58 million $8,900
Apr 6, 12 AM $0.000858
-1.18%
$2.57 million $8,696
Apr 5, 11 PM $0.000869
+0.07%
$2.6 million $6,907
Apr 5, 10 PM $0.000868
+0.91%
$2.6 million $5,944
Apr 5, 9 PM $0.00086
+0.08%
$2.58 million $5,887
Apr 5, 8 PM $0.00086
+0.00%
$2.57 million $5,874
Apr 5, 7 PM $0.00086
+0.00%
$2.57 million $5,874
Apr 5, 6 PM $0.00086
-0.92%
$2.57 million $5,874
Apr 5, 5 PM $0.000867
+0.00%
$2.6 million $5,895
Apr 5, 4 PM $0.000867
+0.54%
$2.6 million $5,895
Apr 5, 3 PM $0.000863
-1.66%
$2.58 million $5,825
Apr 5, 2 PM $0.000877
+0.00%
$2.63 million $48,177
Apr 5, 1 PM $0.000877
+0.68%
$2.63 million $47,939
Apr 5, 12 PM $0.000873
-0.90%
$2.62 million $45,992
Apr 5, 11 AM $0.000881
+0.00%
$2.64 million $44,334
Apr 5, 10 AM $0.000881
+0.23%
$2.64 million $44,046
Apr 5, 9 AM $0.000879
+0.84%
$2.63 million $43,353
Apr 5, 8 AM $0.000872
+1.23%
$2.61 million $40,970
Apr 5, 7 AM $0.000861
-0.31%
$2.58 million $39,731
Apr 5, 6 AM $0.000864
-1.14%
$2.59 million $38,582
Apr 5, 5 AM $0.000874
+0.60%
$2.62 million $37,169
Apr 5, 4 AM $0.000869
+0.77%
$2.6 million $34,437
Apr 5, 3 AM $0.000862
+0.00%
$2.58 million $32,729
Apr 5, 2 AM $0.000868
+0.69%
$2.6 million $32,729
Apr 5, 1 AM $0.000862
+0.70%
$2.58 million $31,000
Apr 5, 12 AM $0.000856
-1.45%
$2.56 million $27,598
Apr 4, 11 PM $0.000869
+1.23%
$2.6 million $25,905
Apr 4, 10 PM $0.000858
+0.78%
$2.57 million $25,576
Apr 4, 9 PM $0.000852
-1.61%
$2.55 million $24,143
Apr 4, 8 PM $0.000866
+1.08%
$2.59 million $23,836
Apr 4, 7 PM $0.000856
+0.15%
$2.56 million $23,372