Nestree Historical Data

EGG Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 0.00178
-0.11%
$ 5.34 million $ 199,069
Oct 15, 6 PM $ 0.00178
+0.43%
$ 5.34 million $ 206,736
Oct 15, 5 PM $ 0.00176
-2.12%
$ 5.28 million $ 206,653
Oct 15, 4 PM $ 0.0018
-0.41%
$ 5.4 million $ 192,234
Oct 15, 3 PM $ 0.00181
-1.46%
$ 5.42 million $ 191,940
Oct 15, 2 PM $ 0.00184
+1.81%
$ 5.5 million $ 56,241
Oct 15, 1 PM $ 0.0018
+0.04%
$ 5.39 million $ 41,154
Oct 15, 12 PM $ 0.0018
+0.28%
$ 5.4 million $ 41,097
Oct 15, 11 AM $ 0.00181
-0.06%
$ 5.41 million $ 41,122
Oct 15, 10 AM $ 0.00181
+0.22%
$ 5.41 million $ 42,651
Oct 15, 9 AM $ 0.0018
+0.27%
$ 5.4 million $ 47,052
Oct 15, 8 AM $ 0.0018
-0.35%
$ 5.38 million $ 47,139
Oct 15, 7 AM $ 0.0018
-0.03%
$ 5.4 million $ 47,176
Oct 15, 6 AM $ 0.0018
-0.34%
$ 5.4 million $ 53,881
Oct 15, 5 AM $ 0.0018
-0.44%
$ 5.39 million $ 59,652
Oct 15, 4 AM $ 0.00181
+0.06%
$ 5.42 million $ 56,087
Oct 15, 3 AM $ 0.00181
+0.12%
$ 5.42 million $ 55,850
Oct 15, 2 AM $ 0.00181
+0.57%
$ 5.41 million $ 56,956
Oct 15, 1 AM $ 0.0018
-0.19%
$ 5.38 million $ 54,800
Oct 15, 12 AM $ 0.0018
+0.17%
$ 5.39 million $ 54,124
Oct 14, 11 PM $ 0.0018
-0.08%
$ 5.38 million $ 55,891
Oct 14, 10 PM $ 0.00178
-0.55%
$ 5.34 million $ 54,032
Oct 14, 9 PM $ 0.00179
+0.04%
$ 5.36 million $ 66,471
Oct 14, 8 PM $ 0.00179
-0.57%
$ 5.36 million $ 66,482
Oct 14, 7 PM $ 0.0018
+0.46%
$ 5.39 million $ 49,933
Oct 14, 6 PM $ 0.00179
-0.78%
$ 5.4 million $ 49,969
Oct 14, 5 PM $ 0.0018
+0.02%
$ 5.4 million $ 59,323
Oct 14, 4 PM $ 0.0018
+0.70%
$ 5.4 million $ 59,662
Oct 14, 3 PM $ 0.00179
-0.23%
$ 5.36 million $ 59,094
Oct 14, 2 PM $ 0.0018
+1.21%
$ 5.38 million $ 57,597
Oct 14, 1 PM $ 0.00177
+0.09%
$ 5.31 million $ 58,201
Oct 14, 12 PM $ 0.00177
+1.24%
$ 5.31 million $ 59,207
Oct 14, 11 AM $ 0.00175
-1.65%
$ 5.24 million $ 59,534
Oct 14, 10 AM $ 0.00176
-1.45%
$ 5.27 million $ 59,401
Oct 14, 9 AM $ 0.00179
-0.28%
$ 5.35 million $ 54,231
Oct 14, 8 AM $ 0.00179
-0.88%
$ 5.37 million $ 69,308
Oct 14, 7 AM $ 0.00181
+0.42%
$ 5.39 million $ 69,234
Oct 14, 6 AM $ 0.0018
+1.25%
$ 5.39 million $ 64,728
Oct 14, 5 AM $ 0.00181
+0.06%
$ 5.42 million $ 57,257
Oct 14, 4 AM $ 0.00181
+0.76%
$ 5.41 million $ 58,336
Oct 14, 3 AM $ 0.00179
-0.65%
$ 5.37 million $ 57,986
Oct 14, 2 AM $ 0.00181
-0.35%
$ 5.41 million $ 58,776
Oct 14, 1 AM $ 0.00181
-0.10%
$ 5.43 million $ 58,526
Oct 14, 12 AM $ 0.00181
+0.13%
$ 5.43 million $ 58,653
Oct 13, 11 PM $ 0.00181
+0.04%
$ 5.42 million $ 57,305
Oct 13, 10 PM $ 0.00181
-0.01%
$ 5.42 million $ 56,737
Oct 13, 9 PM $ 0.00181
-0.04%
$ 5.42 million $ 43,798
Oct 13, 8 PM $ 0.00181
+0.04%
$ 5.39 million $ 46,524
Oct 13, 7 PM $ 0.00181
-0.05%
$ 5.42 million $ 47,628
Oct 13, 6 PM $ 0.00181
+1.68%
$ 5.43 million $ 48,473