Nestree Historical Data

EGG Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 PM $ 0.00181
+1.68%
$ 5.43 million $ 48,473
Oct 13, 5 PM $ 0.00178
-0.31%
$ 5.34 million $ 39,136
Oct 13, 4 PM $ 0.00179
-0.01%
$ 5.35 million $ 39,361
Oct 13, 3 PM $ 0.00179
-1.15%
$ 5.35 million $ 39,170
Oct 13, 2 PM $ 0.00181
+0.14%
$ 5.42 million $ 39,581
Oct 13, 1 PM $ 0.00181
-0.07%
$ 5.41 million $ 38,180
Oct 13, 12 PM $ 0.00181
+0.03%
$ 5.41 million $ 36,928
Oct 13, 11 AM $ 0.00181
+0.40%
$ 5.41 million $ 36,562
Oct 13, 10 AM $ 0.0018
+0.39%
$ 5.39 million $ 35,859
Oct 13, 9 AM $ 0.00179
-0.97%
$ 5.37 million $ 34,980
Oct 13, 8 AM $ 0.00181
+0.25%
$ 5.42 million $ 19,713
Oct 13, 7 AM $ 0.00181
-0.59%
$ 5.41 million $ 17,752
Oct 13, 6 AM $ 0.00182
+0.28%
$ 5.44 million $ 16,633
Oct 13, 5 AM $ 0.00181
+0.58%
$ 5.42 million $ 16,376
Oct 13, 4 AM $ 0.0018
-0.96%
$ 5.39 million $ 14,982
Oct 13, 3 AM $ 0.00182
+0.72%
$ 5.44 million $ 14,919
Oct 13, 2 AM $ 0.0018
+0.19%
$ 5.41 million $ 14,326
Oct 13, 1 AM $ 0.0018
+0.35%
$ 5.41 million $ 14,742
Oct 13, 12 AM $ 0.0018
-0.54%
$ 5.38 million $ 14,328
Oct 12, 11 PM $ 0.0018
-0.03%
$ 5.41 million $ 13,829
Oct 12, 10 PM $ 0.00181
+0.10%
$ 5.41 million $ 14,584
Oct 12, 9 PM $ 0.0018
+0.42%
$ 5.4 million $ 15,735
Oct 12, 8 PM $ 0.0018
+0.71%
$ 5.38 million $ 13,179
Oct 12, 7 PM $ 0.00178
-0.04%
$ 5.34 million $ 11,421
Oct 12, 6 PM $ 0.00178
-0.63%
$ 5.35 million $ 10,821
Oct 12, 5 PM $ 0.0018
-0.22%
$ 5.38 million $ 11,382
Oct 12, 4 PM $ 0.0018
+0.23%
$ 5.39 million $ 11,620
Oct 12, 3 PM $ 0.00178
-1.00%
$ 5.33 million $ 15,710
Oct 12, 2 PM $ 0.0018
+0.03%
$ 5.39 million $ 12,818
Oct 12, 1 PM $ 0.00178
-0.84%
$ 5.34 million $ 13,155
Oct 12, 12 PM $ 0.0018
-0.08%
$ 5.38 million $ 15,104
Oct 12, 11 AM $ 0.0018
-0.01%
$ 5.39 million $ 19,698
Oct 12, 10 AM $ 0.0018
+0.00%
$ 5.39 million $ 20,579
Oct 12, 9 AM $ 0.0018
+0.00%
$ 5.39 million $ 21,529
Oct 12, 8 AM $ 0.0018
-0.03%
$ 5.39 million $ 22,520
Oct 12, 7 AM $ 0.0018
-0.05%
$ 5.39 million $ 26,621
Oct 12, 6 AM $ 0.0018
-0.19%
$ 5.4 million $ 36,815
Oct 12, 5 AM $ 0.00181
-0.02%
$ 5.41 million $ 51,113
Oct 12, 4 AM $ 0.00181
+1.64%
$ 5.41 million $ 67,314
Oct 12, 3 AM $ 0.00178
-2.01%
$ 5.32 million $ 68,673
Oct 12, 2 AM $ 0.00181
+0.81%
$ 5.43 million $ 93,674
Oct 12, 1 AM $ 0.0018
-0.12%
$ 5.39 million $ 98,253
Oct 12, 12 AM $ 0.0018
-0.94%
$ 5.39 million $ 103,895
Oct 11, 11 PM $ 0.00182
+0.19%
$ 5.44 million $ 106,606
Oct 11, 10 PM $ 0.00182
+2.71%
$ 5.44 million $ 122,350
Oct 11, 9 PM $ 0.00177
-0.51%
$ 5.29 million $ 133,336
Oct 11, 8 PM $ 0.00178
+0.43%
$ 5.32 million $ 163,724
Oct 11, 7 PM $ 0.00177
+0.00%
$ 5.3 million $ 164,492
Oct 11, 6 PM $ 0.00177
-0.51%
$ 5.3 million $ 166,294
Oct 11, 5 PM $ 0.00178
+0.63%
$ 5.32 million $ 165,715