Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 7 PM $0.000856
+0.15%
$2.56 million $23,372
Apr 4, 6 PM $0.000855
+0.00%
$2.56 million $15,302
Apr 4, 5 PM $0.000855
+0.00%
$2.56 million $15,302
Apr 4, 4 PM $0.000855
-0.39%
$2.56 million $15,302
Apr 4, 3 PM $0.00086
+0.31%
$2.57 million $14,429
Apr 4, 2 PM $0.000857
-0.61%
$2.57 million $107,603
Apr 4, 1 PM $0.000862
+0.08%
$2.58 million $105,172
Apr 4, 12 PM $0.000862
-0.08%
$2.58 million $105,030
Apr 4, 11 AM $0.000862
-1.21%
$2.58 million $103,074
Apr 4, 10 AM $0.000872
+1.00%
$2.61 million $98,015
Apr 4, 9 AM $0.000864
+0.93%
$2.59 million $94,354
Apr 4, 8 AM $0.000856
-0.15%
$2.56 million $93,378
Apr 4, 7 AM $0.000857
+0.23%
$2.57 million $93,508
Apr 4, 6 AM $0.000855
+0.23%
$2.56 million $84,851
Apr 4, 5 AM $0.00085
-1.76%
$2.55 million $83,172
Apr 4, 4 AM $0.000865
-0.83%
$2.59 million $52,116
Apr 4, 3 AM $0.000873
+0.00%
$2.61 million $51,421
Apr 4, 2 AM $0.000873
-1.13%
$2.61 million $50,734
Apr 4, 1 AM $0.000883
-0.45%
$2.64 million $29,228
Apr 4, 12 AM $0.000887
+0.98%
$2.66 million $28,542
Apr 3, 11 PM $0.000878
-0.75%
$2.63 million $27,162
Apr 3, 10 PM $0.000875
-2.06%
$2.62 million $27,162
Apr 3, 9 PM $0.000893
+0.15%
$2.67 million $22,519
Apr 3, 8 PM $0.000892
-0.02%
$2.67 million $22,412
Apr 3, 7 PM $0.000892
-0.81%
$2.67 million $22,417
Apr 3, 6 PM $0.000899
+1.51%
$2.69 million $22,345
Apr 3, 5 PM $0.000886
+0.92%
$2.65 million $18,404
Apr 3, 4 PM $0.000878
-1.30%
$2.63 million $15,780
Apr 3, 3 PM $0.000889
-0.95%
$2.66 million $6,301
Apr 3, 2 PM $0.000898
-1.72%
$2.69 million $341,096
Apr 3, 1 PM $0.000913
-0.22%
$2.74 million $342,583
Apr 3, 12 PM $0.000915
+1.46%
$2.74 million $338,983
Apr 3, 11 AM $0.000902
-0.68%
$2.7 million $329,041
Apr 3, 10 AM $0.000908
+0.88%
$2.72 million $330,069
Apr 3, 9 AM $0.0009
+1.40%
$2.7 million $325,443
Apr 3, 8 AM $0.000888
-0.65%
$2.66 million $320,268
Apr 3, 7 AM $0.000894
-1.85%
$2.68 million $315,972
Apr 3, 6 AM $0.000911
+0.99%
$2.73 million $318,111
Apr 3, 5 AM $0.000902
+2.59%
$2.7 million $313,028
Apr 3, 4 AM $0.000879
-2.82%
$2.63 million $294,500
Apr 3, 3 AM $0.000905
-0.24%
$2.71 million $281,248
Apr 3, 2 AM $0.000907
-4.15%
$2.72 million $277,187
Apr 3, 1 AM $0.000949
+2.55%
$2.84 million $214,760
Apr 3, 12 AM $0.000926
+0.22%
$2.77 million $85,012
Apr 2, 11 PM $0.00092
+0.58%
$2.75 million $50,081
Apr 2, 10 PM $0.000914
+0.05%
$2.74 million $22,530
Apr 2, 9 PM $0.00092
+2.08%
$2.76 million $14,649
Apr 2, 8 PM $0.000901
+0.53%
$2.7 million $9,509
Apr 2, 7 PM $0.000896
+0.02%
$2.68 million $7,782
Apr 2, 6 PM $0.000896
-0.08%
$2.68 million $7,781