Nestree Historical Data

EGG Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 PM $ 0.00177
-0.51%
$ 5.3 million $ 166,294
Oct 11, 5 PM $ 0.00178
+0.63%
$ 5.32 million $ 165,715
Oct 11, 4 PM $ 0.00175
-2.71%
$ 5.25 million $ 165,654
Oct 11, 3 PM $ 0.0018
+0.12%
$ 5.4 million $ 164,252
Oct 11, 2 PM $ 0.0018
-0.31%
$ 5.4 million $ 167,057
Oct 11, 1 PM $ 0.00181
-0.06%
$ 5.42 million $ 170,301
Oct 11, 12 PM $ 0.00181
-1.37%
$ 5.42 million $ 168,139
Oct 11, 11 AM $ 0.00183
+0.00%
$ 5.49 million $ 164,368
Oct 11, 10 AM $ 0.00183
-0.06%
$ 5.49 million $ 162,669
Oct 11, 9 AM $ 0.00183
+0.11%
$ 5.5 million $ 163,452
Oct 11, 8 AM $ 0.00183
-0.23%
$ 5.49 million $ 162,466
Oct 11, 7 AM $ 0.00184
+1.66%
$ 5.49 million $ 159,303
Oct 11, 6 AM $ 0.00182
+0.39%
$ 5.45 million $ 149,182
Oct 11, 5 AM $ 0.00181
+3.67%
$ 5.43 million $ 135,507
Oct 11, 4 AM $ 0.00175
+3.55%
$ 5.24 million $ 119,307
Oct 11, 3 AM $ 0.00169
+1.81%
$ 5.06 million $ 117,880
Oct 11, 2 AM $ 0.00166
+0.38%
$ 4.97 million $ 91,821
Oct 11, 1 AM $ 0.00168
-0.95%
$ 5.04 million $ 85,747
Oct 11, 12 AM $ 0.0017
+1.20%
$ 5.09 million $ 82,006
Oct 10, 11 PM $ 0.00168
-4.06%
$ 5.06 million $ 79,327
Oct 10, 10 PM $ 0.00175
-1.81%
$ 5.24 million $ 61,659
Oct 10, 9 PM $ 0.0018
-4.77%
$ 5.38 million $ 51,883
Oct 10, 8 PM $ 0.00189
-0.26%
$ 5.66 million $ 22,096
Oct 10, 7 PM $ 0.0019
-0.47%
$ 5.68 million $ 20,946
Oct 10, 6 PM $ 0.0019
-0.02%
$ 5.7 million $ 19,014
Oct 10, 5 PM $ 0.0019
-0.29%
$ 5.7 million $ 23,085
Oct 10, 4 PM $ 0.00191
-0.86%
$ 5.73 million $ 28,199
Oct 10, 3 PM $ 0.00193
+0.35%
$ 5.77 million $ 24,294
Oct 10, 2 PM $ 0.00192
+0.01%
$ 5.75 million $ 22,716
Oct 10, 1 PM $ 0.00192
-0.09%
$ 5.75 million $ 27,175
Oct 10, 12 PM $ 0.00192
+0.07%
$ 5.76 million $ 29,168
Oct 10, 11 AM $ 0.00192
+0.00%
$ 5.76 million $ 28,501
Oct 10, 10 AM $ 0.00192
-0.25%
$ 5.76 million $ 28,543
Oct 10, 9 AM $ 0.00193
-0.11%
$ 5.77 million $ 30,847
Oct 10, 8 AM $ 0.00193
+0.27%
$ 5.78 million $ 34,985
Oct 10, 7 AM $ 0.00192
-0.29%
$ 5.76 million $ 34,645
Oct 10, 6 AM $ 0.00193
+0.05%
$ 5.78 million $ 35,226
Oct 10, 5 AM $ 0.00193
-0.01%
$ 5.77 million $ 38,153
Oct 10, 4 AM $ 0.00193
+0.04%
$ 5.77 million $ 40,587
Oct 10, 3 AM $ 0.00193
+0.24%
$ 5.77 million $ 43,739
Oct 10, 2 AM $ 0.00192
-0.28%
$ 5.76 million $ 66,869
Oct 10, 1 AM $ 0.00193
+0.08%
$ 5.78 million $ 69,286
Oct 10, 12 AM $ 0.00193
-0.58%
$ 5.78 million $ 70,133
Oct 9, 11 PM $ 0.00194
+0.00%
$ 5.81 million $ 69,915
Oct 9, 10 PM $ 0.00194
+0.97%
$ 5.81 million $ 69,964
Oct 9, 9 PM $ 0.00192
-0.13%
$ 5.76 million $ 68,371
Oct 9, 8 PM $ 0.00192
+0.10%
$ 5.76 million $ 68,159
Oct 9, 7 PM $ 0.00194
+0.65%
$ 5.8 million $ 68,129
Oct 9, 6 PM $ 0.00192
-0.04%
$ 5.76 million $ 68,148
Oct 9, 5 PM $ 0.00193
-0.15%
$ 5.77 million $ 64,036