Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 6 PM $0.000896
-0.08%
$2.68 million $7,781
Apr 2, 5 PM $0.000897
-0.13%
$2.69 million $7,787
Apr 2, 4 PM $0.000898
+0.03%
$2.69 million $7,216
Apr 2, 3 PM $0.000888
+0.48%
$2.66 million $7,214
Apr 2, 2 PM $0.000879
+0.85%
$2.63 million $42,530
Apr 2, 1 PM $0.000871
+0.05%
$2.61 million $41,537
Apr 2, 12 PM $0.000871
+0.14%
$2.61 million $40,986
Apr 2, 11 AM $0.000875
+0.26%
$2.62 million $39,101
Apr 2, 10 AM $0.000873
-0.63%
$2.62 million $33,576
Apr 2, 9 AM $0.000877
+0.74%
$2.63 million $33,723
Apr 2, 8 AM $0.00087
-1.76%
$2.61 million $32,307
Apr 2, 7 AM $0.000886
+1.93%
$2.65 million $30,579
Apr 2, 6 AM $0.000869
-2.18%
$2.6 million $29,265
Apr 2, 5 AM $0.000888
+0.47%
$2.66 million $22,700
Apr 2, 4 AM $0.000884
-1.06%
$2.65 million $22,239
Apr 2, 3 AM $0.000892
-0.05%
$2.67 million $22,049
Apr 2, 2 AM $0.000884
+0.04%
$2.65 million $21,999
Apr 2, 1 AM $0.000884
-1.82%
$2.65 million $20,024
Apr 2, 12 AM $0.0009
+0.90%
$2.7 million $19,372
Apr 1, 11 PM $0.000892
-1.53%
$2.67 million $18,767
Apr 1, 10 PM $0.00092
+0.26%
$2.76 million $13,326
Apr 1, 9 PM $0.000918
+1.32%
$2.75 million $8,752
Apr 1, 8 PM $0.000896
-1.05%
$2.68 million $6,294
Apr 1, 7 PM $0.000905
+0.09%
$2.71 million $4,922
Apr 1, 6 PM $0.000904
-0.78%
$2.71 million $4,917
Apr 1, 5 PM $0.000911
-0.02%
$2.73 million $4,031
Apr 1, 4 PM $0.000912
+0.70%
$2.73 million $4,032
Apr 1, 3 PM $0.000905
-0.99%
$2.71 million $3,999
Apr 1, 2 PM $0.000914
+0.23%
$2.74 million $95,856
Apr 1, 1 PM $0.000912
+0.10%
$2.73 million $91,808
Apr 1, 12 PM $0.000911
+1.81%
$2.73 million $87,123
Apr 1, 11 AM $0.000895
+0.27%
$2.68 million $83,580
Apr 1, 10 AM $0.000893
-0.63%
$2.67 million $82,155
Apr 1, 9 AM $0.000898
-0.30%
$2.69 million $78,805
Apr 1, 8 AM $0.000901
-0.29%
$2.7 million $78,707
Apr 1, 7 AM $0.000904
-0.10%
$2.71 million $78,829
Apr 1, 6 AM $0.000904
+2.63%
$2.71 million $77,936
Apr 1, 5 AM $0.000881
-0.77%
$2.64 million $71,574
Apr 1, 4 AM $0.000875
-0.15%
$2.62 million $70,271
Apr 1, 3 AM $0.000876
+0.03%
$2.62 million $68,818
Apr 1, 2 AM $0.000876
-0.27%
$2.62 million $66,371
Apr 1, 1 AM $0.000878
-2.06%
$2.63 million $64,108
Apr 1, 12 AM $0.000897
-2.11%
$2.69 million $55,266
Download