Trazable Historical Data

TRZ Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.000488
+2.16%
$ 237,736 $ 10
May 12, 2025 $ 0.00048
-2.02%
$ 233,588 $ 1
May 11, 2025 $ 0.00049
+0.20%
$ 238,446 $ 0.1
May 10, 2025 $ 0.000488
-0.30%
$ 237,852 $ 18
May 9, 2025 $ 0.000489
-0.16%
$ 238,127 $ 20
May 8, 2025 $ 0.00049
-0.25%
$ 238,826 $ 0
May 7, 2025 $ 0.000491
-0.14%
$ 238,911 $ 0.1
May 6, 2025 $ 0.000493
+0.20%
$ -- $ 7
May 5, 2025 $ 0.000491
+0.00%
$ 239,269 $ 7
May 4, 2025 $ 0.000491
+0.20%
$ 239,114 $ 0
May 3, 2025 $ 0.000492
+0.05%
$ 239,377 $ 0
May 2, 2025 $ 0.000487
-0.71%
$ 237,341 $ 0.001
Apr 22, 2025 $ 0.000492
+0.00%
$ -- $ 0
Apr 8, 2025 $ 0.00049
+0.00%
$ -- $ 20
Apr 1, 2025 $ 0.000491
+0.00%
$ -- $ 64
Mar 25, 2025 $ 0.00049
+0.00%
$ -- $ 0.1
Mar 18, 2025 $ 0.000492
+0.00%
$ -- $ 1
Mar 11, 2025 $ 0.000491
+0.00%
$ -- $ 53
Mar 4, 2025 $ 0.000497
+0.00%
$ -- $ 13
Feb 25, 2025 $ 0.000488
+0.00%
$ -- $ 0
Feb 17, 2025 $ 0.000489
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.000493
+0.00%
$ -- $ 2
Feb 3, 2025 $ 0.00048
+0.00%
$ -- $ 19
Jan 20, 2025 $ 0.000488
+0.31%
$ -- $ 73
Jan 18, 2025 $ 0.000483
+0.41%
$ -- $ 0
Jan 17, 2025 $ 0.000481
+1.56%
$ 234,193 $ 0
Jan 16, 2025 $ 0.000505
+3.17%
$ 246,053 $ 186
Jan 15, 2025 $ 0.000476
-1.43%
$ 231,700 $ 176
Jan 14, 2025 $ 0.000486
+0.29%
$ 236,516 $ 350
Jan 13, 2025 $ 0.000481
-9.23%
$ 234,255 $ 9
Jan 12, 2025 $ 0.000479
-4.14%
$ 233,417 $ 20
Jan 10, 2025 $ 0.000483
-1.09%
$ -- $ 3
Jan 9, 2025 $ 0.000483
-3.99%
$ 239,821 $ 4,845
Jan 8, 2025 $ 0.000511
+5.88%
$ 254,125 $ 0
Jan 7, 2025 $ 0.000484
+0.00%
$ 240,753 $ 0
Jan 4, 2025 $ 0.000487
-0.54%
$ -- $ 0.1
Jan 3, 2025 $ 0.00049
+2.68%
$ 243,679 $ 0.1
Jan 1, 2025 $ 0.000487
-0.03%
$ 242,139 $ 0.1
Dec 31, 2024 $ 0.000489
-0.03%
$ 242,987 $ 11
Dec 30, 2024 $ 0.00049
+0.56%
$ 243,332 $ 53
Dec 29, 2024 $ 0.000489
+0.49%
$ 242,947 $ 0
Dec 28, 2024 $ 0.000488
-0.72%
$ 242,367 $ 20
Dec 27, 2024 $ 0.000489
+0.40%
$ 243,124 $ 15
Dec 26, 2024 $ 0.000492
+1.05%
$ 244,701 $ 3
Dec 25, 2024 $ 0.000489
-0.14%
$ 242,972 $ 0.1
Dec 24, 2024 $ 0.000491
+0.07%
$ 243,787 $ 10
Dec 23, 2024 $ 0.000489
+0.02%
$ 242,814 $ 10
Dec 22, 2024 $ 0.000485
-0.76%
$ -- $ 0
Dec 21, 2024 $ 0.000487
-0.43%
$ 241,961 $ 0
Dec 20, 2024 $ 0.00049
-0.61%
$ 243,362 $ 0