Trazable Historical Data

TRZ Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.00049
-0.09%
$ 238,519 $ 65
May 25, 2025 $ 0.000488
-0.57%
$ -- $ 0.1
May 24, 2025 $ 0.000491
+2.59%
$ 239,022 $ 0.1
May 23, 2025 $ 0.000478
-2.37%
$ 232,834 $ 410
May 22, 2025 $ 0.00049
+0.75%
$ 238,707 $ 10
May 21, 2025 $ 0.000486
-0.13%
$ 236,868 $ 10
May 20, 2025 $ 0.000487
-0.95%
$ 237,061 $ 5
May 19, 2025 $ 0.000491
-4.20%
$ 239,010 $ 0
May 18, 2025 $ 0.000513
+6.23%
$ 249,593 $ 13
May 17, 2025 $ 0.000482
-1.49%
$ 234,927 $ 0.1
May 16, 2025 $ 0.000491
-0.39%
$ -- $ 10
May 15, 2025 $ 0.000494
+0.53%
$ 240,677 $ 10
May 14, 2025 $ 0.00049
+3.31%
$ 238,714 $ 19
May 13, 2025 $ 0.000488
+2.16%
$ 237,736 $ 10
May 12, 2025 $ 0.00048
-2.02%
$ 233,588 $ 1
May 11, 2025 $ 0.00049
+0.20%
$ 238,446 $ 0.1
May 10, 2025 $ 0.000488
-0.30%
$ 237,852 $ 18
May 9, 2025 $ 0.000489
-0.16%
$ 238,127 $ 20
May 8, 2025 $ 0.00049
-0.25%
$ 238,826 $ 0
May 7, 2025 $ 0.000491
-0.14%
$ 238,911 $ 0.1
May 6, 2025 $ 0.000493
+0.20%
$ -- $ 7
May 5, 2025 $ 0.000491
+0.00%
$ 239,269 $ 7
May 4, 2025 $ 0.000491
+0.20%
$ 239,114 $ 0
May 3, 2025 $ 0.000492
+0.05%
$ 239,377 $ 0
May 2, 2025 $ 0.000487
-0.71%
$ 237,341 $ 0.001
Apr 22, 2025 $ 0.000492
+0.00%
$ -- $ 0
Apr 8, 2025 $ 0.00049
+0.00%
$ -- $ 20
Apr 1, 2025 $ 0.000491
+0.00%
$ -- $ 64
Mar 25, 2025 $ 0.00049
+0.00%
$ -- $ 0.1
Mar 18, 2025 $ 0.000492
+0.00%
$ -- $ 1
Mar 11, 2025 $ 0.000491
+0.00%
$ -- $ 53
Mar 4, 2025 $ 0.000497
+0.00%
$ -- $ 13
Feb 25, 2025 $ 0.000488
+0.00%
$ -- $ 0
Feb 17, 2025 $ 0.000489
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.000493
+0.00%
$ -- $ 2
Feb 3, 2025 $ 0.00048
+0.00%
$ -- $ 19
Jan 20, 2025 $ 0.000488
+0.31%
$ -- $ 73
Jan 18, 2025 $ 0.000483
+0.41%
$ -- $ 0
Jan 17, 2025 $ 0.000481
+1.56%
$ 234,193 $ 0
Jan 16, 2025 $ 0.000505
+3.17%
$ 246,053 $ 186
Jan 15, 2025 $ 0.000476
-1.43%
$ 231,700 $ 176
Jan 14, 2025 $ 0.000486
+0.29%
$ 236,516 $ 350
Jan 13, 2025 $ 0.000481
-9.23%
$ 234,255 $ 9
Jan 12, 2025 $ 0.000479
-4.14%
$ 233,417 $ 20
Jan 10, 2025 $ 0.000483
-1.09%
$ -- $ 3
Jan 9, 2025 $ 0.000483
-3.99%
$ 239,821 $ 4,845
Jan 8, 2025 $ 0.000511
+5.88%
$ 254,125 $ 0
Jan 7, 2025 $ 0.000484
+0.00%
$ 240,753 $ 0
Jan 4, 2025 $ 0.000487
-0.54%
$ -- $ 0.1
Jan 3, 2025 $ 0.00049
+2.68%
$ 243,679 $ 0.1