National Fitness Historical Data

NFT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $ 0.0000792
-15.16%
$ -- $ 1,672
Jan 23, 2020 $ 0.0000934
+30.91%
$ -- $ 1,719
Jan 22, 2020 $ 0.0000714
-5.48%
$ -- $ 1,306
Jan 21, 2020 $ 0.0000755
-19.14%
$ -- $ 1,481
Jan 20, 2020 $ 0.0000934
-1.68%
$ -- $ 5,096
Jan 19, 2020 $ 0.0000948
+7.46%
$ -- $ 17,085
Jan 18, 2020 $ 0.0000882
-7.30%
$ -- $ 16,317
Jan 17, 2020 $ 0.0000951
+2.17%
$ -- $ 17,454
Jan 16, 2020 $ 0.0000931
+2.16%
$ -- $ 16,820
Jan 15, 2020 $ 0.0000911
+2.43%
$ -- $ 16,719
Jan 14, 2020 $ 0.000089
-1.16%
$ -- $ 15,054
Jan 12, 2020 $ 0.0000808
-0.20%
$ -- $ 26
Jan 11, 2020 $ 0.000081
-9.70%
$ -- $ 125
Jan 10, 2020 $ 0.0000898
-1.04%
$ -- $ 6
Jan 9, 2020 $ 0.0000907
-0.03%
$ -- $ 28
Jan 8, 2020 $ 0.0000907
-10.03%
$ -- $ 9,285
Jan 7, 2020 $ 0.000101
+0.43%
$ -- $ 10,714
Jan 6, 2020 $ 0.0001
-0.27%
$ -- $ 2,888
Jan 5, 2020 $ 0.000101
+0.01%
$ -- $ 4,221
Jan 4, 2020 $ 0.000101
-0.44%
$ -- $ 4,297
Jan 3, 2020 $ 0.000101
+0.08%
$ -- $ 9,864
Jan 2, 2020 $ 0.000101
+0.45%
$ -- $ 9,492
Jan 1, 2020 $ 0.000101
+0.45%
$ -- $ 8,346
Dec 31, 2019 $ 0.0001
-0.01%
$ -- $ 4,758
Dec 30, 2019 $ 0.0001
-0.68%
$ -- $ 4,867
Dec 29, 2019 $ 0.000101
+0.50%
$ -- $ 4,932
Dec 28, 2019 $ 0.000102
+1.47%
$ -- $ 4,933
Dec 27, 2019 $ 0.000101
-0.02%
$ -- $ 4,828
Dec 26, 2019 $ 0.000101
-0.23%
$ -- $ 4,803
Dec 25, 2019 $ 0.000101
-0.55%
$ -- $ 4,820
Dec 24, 2019 $ 0.000101
-0.17%
$ -- $ 4,905
Dec 23, 2019 $ 0.000102
+0.58%
$ -- $ 4,114
Dec 22, 2019 $ 0.000101
-8.32%
$ -- $ 1,762
Dec 21, 2019 $ 0.00011
-69.43%
$ -- $ 60,061
Dec 20, 2019 $ 0.00036
+0.93%
$ -- $ 46,888
Dec 19, 2019 $ 0.000357
-53.32%
$ -- $ 22,203
Dec 18, 2019 $ 0.000765
-76.09%
$ -- $ 43,850
Dec 17, 2019 $ 0.0032
+3.25%
$ -- $ 153,490
Dec 16, 2019 $ 0.0031
+3.03%
$ -- $ 163,964
Dec 15, 2019 $ 0.00301
+2.68%
$ -- $ 153,818
Dec 14, 2019 $ 0.00293
+2.71%
$ -- $ 147,160
Dec 13, 2019 $ 0.00285
+1.80%
$ -- $ 146,764
Dec 12, 2019 $ 0.0028
+2.49%
$ -- $ 144,837
Dec 11, 2019 $ 0.00273
+1.81%
$ -- $ 138,406
Dec 10, 2019 $ 0.00268
+6.35%
$ -- $ 145,705
Dec 9, 2019 $ 0.00252
+1.96%
$ -- $ 151,233
Dec 8, 2019 $ 0.00247
+1.57%
$ -- $ 159,419
Dec 7, 2019 $ 0.00243
+12.05%
$ -- $ 231,305
Dec 6, 2019 $ 0.00217
+16.58%
$ -- $ 66,056
Dec 5, 2019 $ 0.00187
+1.48%
$ -- $ 18,975