National Fitness Historical Data

NFT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 0.00186
+2.38%
$ -- $ 18,382
Dec 3, 2019 $ 0.00181
+1.07%
$ -- $ 21,909
Dec 2, 2019 $ 0.00179
+0.87%
$ -- $ 17,505
Dec 1, 2019 $ 0.00178
-4.11%
$ -- $ 17,526
Nov 30, 2019 $ 0.00186
+4.81%
$ -- $ 17,390
Nov 29, 2019 $ 0.00177
+0.70%
$ -- $ 16,995
Nov 28, 2019 $ 0.00176
-0.29%
$ -- $ 17,706
Nov 27, 2019 $ 0.00177
-0.60%
$ -- $ 20,367
Nov 26, 2019 $ 0.00178
-10.40%
$ -- $ 16,252
Nov 25, 2019 $ 0.00198
-0.75%
$ -- $ 2,886
Nov 24, 2019 $ 0.00199
+9.56%
$ -- $ 29,998
Nov 23, 2019 $ 0.00182
-13.12%
$ -- $ 58,231
Nov 22, 2019 $ 0.00209
-52.92%
$ -- $ 208,383
Nov 21, 2019 $ 0.00443
+5.02%
$ -- $ 749,623
Nov 20, 2019 $ 0.00422
+3.97%
$ -- $ 660,052
Nov 19, 2019 $ 0.00406
+7.03%
$ -- $ 667,090
Nov 18, 2019 $ 0.00379
+2.26%
$ -- $ 493,423
Nov 17, 2019 $ 0.00371
+7.45%
$ -- $ 464,435
Nov 16, 2019 $ 0.00346
+4.27%
$ -- $ 370,372
Nov 15, 2019 $ 0.00332
+5.24%
$ -- $ 261,007
Nov 14, 2019 $ 0.00315
+4.50%
$ -- $ 315,794
Nov 13, 2019 $ 0.00302
+1.12%
$ -- $ 610,364
Download