iPRONTO Historical Data

IPR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 0.105
-0.82%
$ -- $ 1,578
Jul 28, 2021 $ 0.106
+0.05%
$ -- $ 645
Jul 19, 2021 $ 0.0239
-3.66%
$ -- $ 1
Jul 18, 2021 $ 0.0248
-9.26%
$ -- $ 31
Jul 12, 2021 $ 0.101
-0.23%
$ -- $ 1,012
Jul 11, 2021 $ 0.101
+0.98%
$ -- $ 1,015
Jul 9, 2021 $ 0.0264
+1.90%
$ -- $ 0
Jul 8, 2021 $ 0.0259
-3.23%
$ -- $ 9
Jul 7, 2021 $ 0.0269
+2.10%
$ -- $ 0
Jul 6, 2021 $ 0.0263
-74.46%
$ -- $ 10
Jul 5, 2021 $ 0.103
+93.02%
$ -- $ 2,062
Jul 4, 2021 $ 0.0533
+83.50%
$ -- $ 119
Jun 29, 2021 $ 0.0998
-0.28%
$ -- $ 128
Jun 28, 2021 $ 0.1
-6.19%
$ -- $ 129
Jun 27, 2021 $ 0.107
+0.18%
$ -- $ 2,376
Jun 26, 2021 $ 0.106
+0.22%
$ -- $ 2,043
Jun 23, 2021 $ 0.0619
-0.73%
$ -- $ 23
Jun 22, 2021 $ 0.0623
-1.54%
$ -- $ 22
Jun 21, 2021 $ 0.0269
-8.15%
$ -- $ 2
Jun 20, 2021 $ 0.0293
+0.35%
$ -- $ 2
Jun 19, 2021 $ 0.0296
+0.90%
$ -- $ 0
Jun 18, 2021 $ 0.0293
-72.45%
$ -- $ 0
Jun 17, 2021 $ 0.106
-0.42%
$ -- $ 2,055
Jun 16, 2021 $ 0.107
+0.18%
$ -- $ 2,519
Jun 15, 2021 $ 0.107
-0.04%
$ -- $ 2,506
Jun 14, 2021 $ 0.107
+0.35%
$ -- $ 2,568
Jun 13, 2021 $ 0.107
+0.86%
$ -- $ 2,641
Jun 12, 2021 $ 0.106
+0.13%
$ -- $ 2,403
Jun 10, 2021 $ 0.105
+0.32%
$ -- $ 2,601
Jun 9, 2021 $ 0.105
-0.26%
$ -- $ 2,594
Jun 8, 2021 $ 0.108
+2.03%
$ -- $ 592
Jun 7, 2021 $ 0.105
-1.08%
$ -- $ 580
Jun 6, 2021 $ 0.107
-0.24%
$ -- $ 2,662
Jun 3, 2021 $ 0.107
+0.33%
$ -- $ 664
Jun 2, 2021 $ 0.107
+0.01%
$ -- $ 662
Jun 1, 2021 $ 0.107
-0.03%
$ -- $ 2,622
May 30, 2021 $ 0.107
+0.02%
$ -- $ 2,636
May 28, 2021 $ 0.0278
-73.93%
$ -- $ 1
May 27, 2021 $ 0.106
-0.19%
$ -- $ 2,648
May 26, 2021 $ 0.108
+1.21%
$ -- $ 686
May 25, 2021 $ 0.107
+0.04%
$ -- $ 2,700
May 24, 2021 $ 0.107
+0.06%
$ -- $ 672
May 23, 2021 $ 0.107
+0.14%
$ -- $ 3,372
May 22, 2021 $ 0.106
-0.11%
$ -- $ 673
May 21, 2021 $ 0.106
-0.35%
$ -- $ 2,713
May 20, 2021 $ 0.106
+1.89%
$ -- $ 3,467
May 18, 2021 $ 0.0364
-65.80%
$ -- $ 1
May 17, 2021 $ 0.106
-0.08%
$ -- $ 2,063
May 16, 2021 $ 0.108
+1.33%
$ -- $ 696
May 15, 2021 $ 0.106
+0.26%
$ -- $ 1,374