Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iPRONTO Historical Data

IPR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2021 $0.0404
-1.34%
$-- $2
May 12, 2021 $0.0411
-62.69%
$-- $2
May 11, 2021 $0.11
+34.40%
$-- $2,777
May 10, 2021 $0.082
+25.29%
$-- $1
May 6, 2021 $0.112
-0.03%
$-- $2,103
May 5, 2021 $0.112
+0.65%
$-- $2,103
May 4, 2021 $0.0639
-1.35%
$-- $1
May 3, 2021 $0.0648
-41.41%
$-- $1
May 2, 2021 $0.111
+0.28%
$-- $2,088
May 1, 2021 $0.11
+2.56%
$-- $2,781
Apr 30, 2021 $0.111
+0.87%
$-- $1,404
Apr 29, 2021 $0.11
+0.21%
$-- $2,785
Apr 28, 2021 $0.11
+40.07%
$-- $4,187
Apr 27, 2021 $0.0786
-28.75%
$-- $1
Apr 26, 2021 $0.11
+213.63%
$-- $2,801
Apr 25, 2021 $0.0352
-67.99%
$-- $177
Apr 24, 2021 $0.11
+2.02%
$-- $1,408
Apr 23, 2021 $0.108
-3.46%
$-- $717
Apr 22, 2021 $0.112
+204.42%
$-- $2,130
Apr 21, 2021 $0.0367
-66.89%
$-- $7
Apr 20, 2021 $0.111
+0.16%
$-- $2,817
Apr 19, 2021 $0.0461
+1.04%
$-- $0
Apr 18, 2021 $0.0457
-22.71%
$-- $0
Apr 17, 2021 $0.0591
-46.42%
$-- $12
Apr 16, 2021 $0.11
+116.50%
$-- $2,022
Apr 15, 2021 $0.0509
+27.39%
$-- $0
Apr 14, 2021 $0.04
-62.85%
$-- $39
Apr 13, 2021 $0.108
-9.87%
$-- $47
Apr 12, 2021 $0.119
+14.92%
$-- $135
Apr 11, 2021 $0.104
-40.42%
$-- $210
Apr 10, 2021 $0.0801
-0.35%
$-- $10
Apr 9, 2021 $0.0804
-39.72%
$-- $10
Apr 8, 2021 $0.133
+65.96%
$-- $540
Apr 7, 2021 $0.0804
-44.71%
$-- $10
Apr 6, 2021 $0.145
+20.65%
$-- $1,008
Apr 5, 2021 $0.117
+0.28%
$-- $77
Apr 4, 2021 $0.116
-0.12%
$-- $76
Apr 2, 2021 $0.0465
+1.16%
$-- $0
Apr 1, 2021 $0.046
-69.97%
$-- $0
Mar 30, 2021 $0.146
+2.36%
$-- $3,842
Mar 28, 2021 $0.138
+0.53%
$-- $723
Mar 27, 2021 $0.137
+0.76%
$-- $3,791
Mar 26, 2021 $0.136
+8.85%
$-- $1,989
Mar 25, 2021 $0.125
-0.86%
$-- $1,877
Mar 24, 2021 $0.126
-6.02%
$-- $7,972
Mar 23, 2021 $0.134
-1.49%
$-- $2,765
Mar 22, 2021 $0.136
+203.58%
$-- $5,433
Mar 21, 2021 $0.0449
-67.73%
$-- $0
Mar 20, 2021 $0.139
-3.92%
$-- $3,250
Mar 19, 2021 $0.145
+4.12%
$-- $6,789