iPRONTO Historical Data

IPR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $ 0.124
+8.47%
$ -- $ 17,103
Jan 24, 2021 $ 0.136
-20.17%
$ -- $ 1,342
Jan 23, 2021 $ 0.17
+11.85%
$ -- $ 2,176
Jan 22, 2021 $ 0.152
+37.87%
$ -- $ 1,291
Jan 21, 2021 $ 0.11
-7.79%
$ -- $ 16,498
Jan 20, 2021 $ 0.12
+48.72%
$ -- $ 225
Jan 19, 2021 $ 0.0806
-25.93%
$ -- $ 8,145
Jan 18, 2021 $ 0.109
+347.66%
$ -- $ 13,097
Jan 17, 2021 $ 0.0243
-80.21%
$ -- $ 33
Jan 16, 2021 $ 0.123
+3.22%
$ -- $ 14,951
Jan 15, 2021 $ 0.119
-7.19%
$ -- $ 15,133
Jan 14, 2021 $ 0.128
+8.35%
$ -- $ 21,258
Jan 13, 2021 $ 0.118
+5.04%
$ -- $ 23,230
Jan 12, 2021 $ 0.112
-6.11%
$ -- $ 15,168
Jan 11, 2021 $ 0.12
-0.21%
$ -- $ 25,238
Jan 10, 2021 $ 0.135
+5.32%
$ -- $ 663
Jan 9, 2021 $ 0.128
-27.75%
$ -- $ 19,558
Jan 8, 2021 $ 0.177
+38.86%
$ -- $ 2,136
Jan 7, 2021 $ 0.128
+1.59%
$ -- $ 9,437
Jan 6, 2021 $ 0.125
-6.40%
$ -- $ 21,437
Jan 5, 2021 $ 0.134
+0.66%
$ -- $ 22,451
Jan 4, 2021 $ 0.0242
-0.76%
$ -- $ 14
Jan 3, 2021 $ 0.0243
-78.85%
$ -- $ 14
Jan 2, 2021 $ 0.115
+444.30%
$ -- $ 17,197
Jan 1, 2021 $ 0.0211
-80.32%
$ -- $ 6
Dec 31, 2020 $ 0.107
+418.04%
$ -- $ 21,700
Dec 30, 2020 $ 0.105
-0.25%
$ -- $ 1
Dec 29, 2020 $ 0.102
+0.63%
$ -- $ 30,961
Dec 28, 2020 $ 0.106
+142.82%
$ -- $ 25,234
Dec 27, 2020 $ 0.0427
-55.76%
$ -- $ 9
Dec 26, 2020 $ 0.0958
-18.20%
$ -- $ 28,950
Dec 25, 2020 $ 0.0875
-0.43%
$ -- $ 33,307
Dec 24, 2020 $ 0.0883
+1.49%
$ -- $ 33,631
Dec 23, 2020 $ 0.0882
+0.89%
$ -- $ 14,670
Dec 22, 2020 $ 0.0873
-6.17%
$ -- $ 20,305
Dec 21, 2020 $ 0.0935
+2.95%
$ -- $ 22,944
Dec 20, 2020 $ 0.0901
-5.69%
$ -- $ 2,952
Dec 19, 2020 $ 0.0973
+2.47%
$ -- $ 17,990
Dec 18, 2020 $ 0.0944
+1.10%
$ -- $ 13,044
Dec 17, 2020 $ 0.0908
-0.01%
$ -- $ 26,130
Dec 16, 2020 $ 0.0899
+11.43%
$ -- $ 14,669
Dec 15, 2020 $ 0.0807
+0.04%
$ -- $ 10,271
Dec 14, 2020 $ 0.0872
-9.37%
$ -- $ 13,009
Dec 12, 2020 $ 0.0809
+0.42%
$ -- $ 17,201
Dec 11, 2020 $ 0.08
+4.32%
$ -- $ 14,652
Dec 10, 2020 $ 0.0778
-6.74%
$ -- $ 3,896
Dec 9, 2020 $ 0.0838
+197.28%
$ -- $ 4,835
Dec 8, 2020 $ 0.0284
-4.42%
$ -- $ 0
Dec 4, 2020 $ 0.0301
-0.65%
$ -- $ 2
Dec 3, 2020 $ 0.0303
+1.20%
$ -- $ 2