iPRONTO Historical Data

IPR Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $ 0.0299
+1.83%
$ -- $ 1
Dec 1, 2020 $ 0.0294
-65.01%
$ -- $ 5
Nov 29, 2020 $ 0.0964
+2.34%
$ -- $ 112
Nov 28, 2020 $ 0.0942
+3.86%
$ -- $ 224
Nov 27, 2020 $ 0.0906
+36.28%
$ -- $ 11,496
Nov 26, 2020 $ 0.0665
-34.42%
$ -- $ 2,144
Nov 25, 2020 $ 0.101
-0.94%
$ -- $ 12,802
Nov 24, 2020 $ 0.102
-1.44%
$ -- $ 2,327
Nov 23, 2020 $ 0.104
+56.27%
$ -- $ 10,247
Nov 22, 2020 $ 0.112
-2.50%
$ -- $ 225
Nov 21, 2020 $ 0.114
-2.17%
$ -- $ 1,990
Nov 20, 2020 $ 0.117
-6.26%
$ -- $ 10,593
Nov 19, 2020 $ 0.125
+12.13%
$ -- $ 920
Nov 18, 2020 $ 0.111
-2.55%
$ -- $ 10,885
Nov 17, 2020 $ 0.114
+0.60%
$ -- $ 5,893
Nov 16, 2020 $ 0.114
+320.74%
$ -- $ 9,225
Nov 14, 2020 $ 0.105
-2.90%
$ -- $ 487
Nov 13, 2020 $ 0.108
-2.66%
$ -- $ 969
Nov 12, 2020 $ 0.111
-0.60%
$ -- $ 11,084
Nov 11, 2020 $ 0.112
+2.40%
$ -- $ 20,722
Nov 10, 2020 $ 0.109
+0.86%
$ -- $ 12,546
Nov 9, 2020 $ 0.108
+21.60%
$ -- $ 20,566
Nov 8, 2020 $ 0.089
-15.58%
$ -- $ 11
Nov 7, 2020 $ 0.105
-7.14%
$ -- $ 15,847
Nov 6, 2020 $ 0.114
-16.18%
$ -- $ 17,498
Nov 5, 2020 $ 0.135
+16.74%
$ -- $ 22,077
Nov 4, 2020 $ 0.116
+413.18%
$ -- $ 6,047
Nov 3, 2020 $ 0.0216
+1.24%
$ -- $ 0.1
Nov 2, 2020 $ 0.0213
+1.12%
$ -- $ 0.1
Oct 21, 2020 $ 0.0193
+4.68%
$ -- $ 2
Oct 20, 2020 $ 0.0185
+0.12%
$ -- $ 2
Oct 19, 2020 $ 0.0184
+2.15%
$ -- $ 0.1
Oct 18, 2020 $ 0.0181
+1.20%
$ -- $ 32
Oct 17, 2020 $ 0.0178
-6.19%
$ -- $ 0
Oct 16, 2020 $ 0.019
-0.95%
$ -- $ 1
Oct 15, 2020 $ 0.0192
+0.98%
$ -- $ 5
Oct 11, 2020 $ 0.0259
+0.49%
$ -- $ 18
Oct 10, 2020 $ 0.0257
-19.77%
$ -- $ 18
Oct 9, 2020 $ 0.0321
+82.50%
$ -- $ 22
Oct 8, 2020 $ 0.0176
-13.78%
$ -- $ 1
Oct 7, 2020 $ 0.0204
+0.63%
$ -- $ 0
Oct 6, 2020 $ 0.0203
+12.57%
$ -- $ 0
Oct 5, 2020 $ 0.0216
-0.09%
$ -- $ 0
Oct 4, 2020 $ 0.0216
+1.19%
$ -- $ 0
Oct 3, 2020 $ 0.0213
+29.27%
$ -- $ 0
Oct 2, 2020 $ 0.0165
-17.86%
$ -- $ 29
Oct 1, 2020 $ 0.0201
-10.06%
$ -- $ 7
Sep 30, 2020 $ 0.0223
-39.67%
$ -- $ 14
Sep 29, 2020 $ 0.037
+19.93%
$ -- $ 50
Sep 28, 2020 $ 0.0309
+24.35%
$ -- $ 33