Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iPRONTO Historical Data

IPR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2020 $0.0299
+1.83%
$-- $1
Dec 1, 2020 $0.0294
-65.01%
$-- $5
Nov 29, 2020 $0.0964
+2.34%
$-- $112
Nov 28, 2020 $0.0942
+3.86%
$-- $224
Nov 27, 2020 $0.0906
+36.28%
$-- $11,496
Nov 26, 2020 $0.0665
-34.42%
$-- $2,144
Nov 25, 2020 $0.101
-0.94%
$-- $12,802
Nov 24, 2020 $0.102
-1.44%
$-- $2,327
Nov 23, 2020 $0.104
+56.27%
$-- $10,247
Nov 22, 2020 $0.112
-2.50%
$-- $225
Nov 21, 2020 $0.114
-2.17%
$-- $1,990
Nov 20, 2020 $0.117
-6.26%
$-- $10,593
Nov 19, 2020 $0.125
+12.13%
$-- $920
Nov 18, 2020 $0.111
-2.55%
$-- $10,885
Nov 17, 2020 $0.114
+0.60%
$-- $5,893
Nov 16, 2020 $0.114
+320.74%
$-- $9,225
Nov 14, 2020 $0.105
-2.90%
$-- $487
Nov 13, 2020 $0.108
-2.66%
$-- $969
Nov 12, 2020 $0.111
-0.60%
$-- $11,084
Nov 11, 2020 $0.112
+2.40%
$-- $20,722
Nov 10, 2020 $0.109
+0.86%
$-- $12,546
Nov 9, 2020 $0.108
+21.60%
$-- $20,566
Nov 8, 2020 $0.089
-15.58%
$-- $11
Nov 7, 2020 $0.105
-7.14%
$-- $15,847
Nov 6, 2020 $0.114
-16.18%
$-- $17,498
Nov 5, 2020 $0.135
+16.74%
$-- $22,077
Nov 4, 2020 $0.116
+413.18%
$-- $6,047
Nov 3, 2020 $0.0216
+1.24%
$-- $0.1
Nov 2, 2020 $0.0213
+1.12%
$-- $0.1
Oct 21, 2020 $0.0193
+4.68%
$-- $2
Oct 20, 2020 $0.0185
+0.12%
$-- $2
Oct 19, 2020 $0.0184
+2.15%
$-- $0.1
Oct 18, 2020 $0.0181
+1.20%
$-- $32
Oct 17, 2020 $0.0178
-6.19%
$-- $0
Oct 16, 2020 $0.019
-0.95%
$-- $1
Oct 15, 2020 $0.0192
+0.98%
$-- $5
Oct 11, 2020 $0.0259
+0.49%
$-- $18
Oct 10, 2020 $0.0257
-19.77%
$-- $18
Oct 9, 2020 $0.0321
+82.50%
$-- $22
Oct 8, 2020 $0.0176
-13.78%
$-- $1
Oct 7, 2020 $0.0204
+0.63%
$-- $0
Oct 6, 2020 $0.0203
+12.57%
$-- $0
Oct 5, 2020 $0.0216
-0.09%
$-- $0
Oct 4, 2020 $0.0216
+1.19%
$-- $0
Oct 3, 2020 $0.0213
+29.27%
$-- $0
Oct 2, 2020 $0.0165
-17.86%
$-- $29
Oct 1, 2020 $0.0201
-10.06%
$-- $7
Sep 30, 2020 $0.0223
-39.67%
$-- $14
Sep 29, 2020 $0.037
+19.93%
$-- $50
Sep 28, 2020 $0.0309
+24.35%
$-- $33