XSGD Historical Data

XSGD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.79
-0.16%
$ 13.63 million $ 136,097
Feb 28, 2026 $ 0.792
+0.37%
$ 13.65 million $ 275,532
Feb 27, 2026 $ 0.79
-0.14%
$ 13.63 million $ 215,602
Feb 26, 2026 $ 0.791
+0.11%
$ -- $ 346,511
Feb 25, 2026 $ 0.79
+0.16%
$ 13.63 million $ 138,419
Feb 24, 2026 $ 0.789
-0.14%
$ 13.61 million $ 365,435
Feb 23, 2026 $ 0.79
+0.04%
$ 13.63 million $ 249,112
Feb 22, 2026 $ 0.79
+0.27%
$ 13.44 million $ 62,122
Feb 21, 2026 $ 0.788
-0.20%
$ 13.4 million $ 16,920
Feb 20, 2026 $ 0.789
+0.21%
$ 13.43 million $ 274,341
Feb 19, 2026 $ 0.787
-0.35%
$ 13.4 million $ 189,361
Feb 18, 2026 $ 0.79
-0.10%
$ 13.45 million $ 124,219
Feb 17, 2026 $ 0.791
-0.08%
$ 13.46 million $ 106,990
Feb 16, 2026 $ 0.792
+0.01%
$ 13.47 million $ 185,036
Feb 15, 2026 $ 0.792
+0.03%
$ 13.94 million $ 109,451
Feb 14, 2026 $ 0.791
-0.01%
$ 13.94 million $ 68,671
Feb 13, 2026 $ 0.791
+0.00%
$ 13.94 million $ 347,196
Feb 12, 2026 $ 0.791
+0.22%
$ 13.94 million $ 143,842
Feb 11, 2026 $ 0.79
-0.34%
$ 13.91 million $ 366,233
Feb 10, 2026 $ 0.792
+0.35%
$ 13.96 million $ 675,300
Feb 9, 2026 $ 0.79
+0.47%
$ 13.91 million $ 420,049
Feb 8, 2026 $ 0.786
-0.01%
$ 13.55 million $ 139,583
Feb 7, 2026 $ 0.786
-0.20%
$ 13.55 million $ 157,085
Feb 6, 2026 $ 0.788
+0.54%
$ 13.58 million $ 1.13 million
Feb 5, 2026 $ 0.783
-0.37%
$ 13.5 million $ 1.47 million
Feb 4, 2026 $ 0.786
-0.24%
$ 13.55 million $ 507,502
Feb 3, 2026 $ 0.788
+0.12%
$ 13.58 million $ 636,528
Feb 2, 2026 $ 0.787
+0.15%
$ 13.57 million $ 109,509
Feb 1, 2026 $ 0.786
+0.09%
$ 13.81 million $ 870,562
Jan 31, 2026 $ 0.785
-0.03%
$ 13.8 million $ 823,857
Jan 30, 2026 $ 0.785
-0.76%
$ 13.81 million $ 106,321
Jan 29, 2026 $ 0.791
-0.07%
$ 13.91 million $ 259,713
Jan 28, 2026 $ 0.792
-0.23%
$ 13.92 million $ 589,688
Jan 27, 2026 $ 0.794
+0.70%
$ 13.95 million $ 1.02 million
Jan 26, 2026 $ 0.788
+0.19%
$ 13.86 million $ 233,933
Jan 25, 2026 $ 0.787
+0.05%
$ 12.7 million $ 300,072
Jan 24, 2026 $ 0.787
+0.11%
$ 12.69 million $ 187,530
Jan 23, 2026 $ 0.786
+0.65%
$ 12.68 million $ 440,765
Jan 22, 2026 $ 0.781
+0.11%
$ 12.6 million $ 303,465
Jan 21, 2026 $ 0.78
+0.02%
$ 12.58 million $ 451,555
Jan 20, 2026 $ 0.78
+0.02%
$ 12.58 million $ 833,274
Jan 19, 2026 $ 0.779
+0.27%
$ 12.58 million $ 318,158
Jan 18, 2026 $ 0.777
+0.02%
$ 12.74 million $ 117,696
Jan 17, 2026 $ 0.777
+0.00%
$ 12.73 million $ 197,916
Jan 16, 2026 $ 0.777
+0.02%
$ 12.73 million $ 234,561
Jan 15, 2026 $ 0.777
-0.07%
$ 12.73 million $ 512,174
Jan 14, 2026 $ 0.778
-0.07%
$ 12.74 million $ 722,903
Jan 13, 2026 $ 0.778
-0.16%
$ 12.75 million $ 378,021
Jan 12, 2026 $ 0.779
+0.13%
$ 12.77 million $ 1.6 million
Jan 11, 2026 $ 0.778
-0.03%
$ 12.75 million $ 1.35 million