Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSGD Historical Data

XSGD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2026 $0.779
-0.34%
$11.84 million $344,789
Aug 5, 2026 $0.782
+0.41%
$11.88 million $132,835
Aug 4, 2026 $0.779
-0.05%
$11.83 million $285,447
Aug 3, 2026 $0.779
-0.10%
$11.83 million $240,320
Aug 2, 2026 $0.78
-0.01%
$12.32 million $90,292
Aug 1, 2026 $0.78
+0.13%
$12.32 million $84,712
Jul 31, 2026 $0.779
-0.33%
$12.31 million $244,096
Jul 30, 2026 $0.782
+0.78%
$12.35 million $523,424
Jul 29, 2026 $0.776
+0.06%
$12.25 million $327,152
Jul 28, 2026 $0.775
+0.07%
$12.24 million $488,543
Jul 27, 2026 $0.775
-0.04%
$12.24 million $118,862
Jul 26, 2026 $0.775
+0.20%
$12.04 million $96,469
Jul 25, 2026 $0.773
-0.11%
$12.01 million $125,905
Jul 24, 2026 $0.774
+0.04%
$12.03 million $106,387
Jul 23, 2026 $0.774
-0.06%
$12.02 million $100,889
Jul 22, 2026 $0.775
+0.07%
$11.96 million $390,071
Jul 21, 2026 $0.774
-0.08%
$11.95 million $198,040
Jul 20, 2026 $0.775
+0.06%
$11.96 million $541,753
Jul 19, 2026 $0.774
+0.01%
$11.95 million $113,173
Jul 18, 2026 $0.774
-0.01%
$11.95 million $77,444
Jul 17, 2026 $0.774
-0.07%
$11.95 million $212,691
Jul 16, 2026 $0.775
-0.26%
$11.96 million $303,387
Jul 15, 2026 $0.777
+0.29%
$11.99 million $617,647
Jul 14, 2026 $0.774
+0.25%
$11.7 million $318,871
Jul 13, 2026 $0.773
-0.17%
$11.67 million $214,152
Jul 12, 2026 $0.774
-0.02%
$11.69 million $128,844
Jul 11, 2026 $0.774
+0.03%
$11.69 million $33,259
Jul 10, 2026 $0.774
+0.16%
$11.69 million $423,267
Jul 9, 2026 $0.772
-0.10%
$11.67 million $729,855
Jul 8, 2026 $0.773
-0.17%
$11.68 million $336,639
Jul 7, 2026 $0.775
+0.14%
$11.7 million $217,954
Jul 6, 2026 $0.774
-0.19%
$11.69 million $197,730
Jul 5, 2026 $0.775
+0.07%
$11.99 million $170,196
Jul 4, 2026 $0.774
+0.07%
$11.99 million $149,019
Jul 3, 2026 $0.774
-0.13%
$11.98 million $160,945
Jul 2, 2026 $0.775
+0.34%
$11.99 million $355,318
Jul 1, 2026 $0.772
+0.01%
$11.95 million $477,622
Jun 30, 2026 $0.772
+0.16%
$11.95 million $258,005
Jun 29, 2026 $0.771
-0.14%
$11.93 million $1.22 million
Jun 28, 2026 $0.772
-0.09%
$11.82 million $155,907
Jun 27, 2026 $0.773
+0.03%
$11.83 million $134,577
Jun 26, 2026 $0.773
+0.17%
$11.82 million $517,721
Jun 25, 2026 $0.771
-0.05%
$15.21 million $248,659
Jun 24, 2026 $0.772
-0.19%
$15.22 million $347,397
Jun 23, 2026 $0.773
-0.13%
$15.25 million $258,905
Jun 22, 2026 $0.774
+0.06%
$15.27 million $271,377
Jun 21, 2026 $0.774
-0.14%
$15.26 million $110,086
Jun 20, 2026 $0.775
+0.05%
$15.28 million $7,834
Jun 19, 2026 $0.774
-0.22%
$15.27 million $349,142
Jun 18, 2026 $0.776
-0.10%
$15.31 million $438,314