XSGD Historical Data

XSGD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.746
-0.06%
$ 29.15 million $ 25.08 million
Dec 6, 2024 $ 0.747
+0.02%
$ 29.19 million $ 27.61 million
Dec 5, 2024 $ 0.747
+0.38%
$ 29.14 million $ 31.36 million
Dec 4, 2024 $ 0.744
-0.12%
$ 29.08 million $ 25.15 million
Dec 3, 2024 $ 0.745
+0.15%
$ 29.11 million $ 24.8 million
Dec 2, 2024 $ 0.744
-0.46%
$ 29.09 million $ 27.95 million
Dec 1, 2024 $ 0.748
+0.04%
$ 29.22 million $ 23.09 million
Nov 30, 2024 $ 0.747
+0.13%
$ 29.2 million $ 23.53 million
Nov 29, 2024 $ 0.747
+0.18%
$ 29.17 million $ 23.68 million
Nov 28, 2024 $ 0.745
-0.26%
$ 29.11 million $ 23.87 million
Nov 27, 2024 $ 0.748
+0.55%
$ 29.22 million $ 25.67 million
Nov 26, 2024 $ 0.745
+0.06%
$ 29.09 million $ 23.47 million
Nov 25, 2024 $ 0.746
-0.11%
$ 29.13 million $ 24.82 million
Nov 24, 2024 $ 0.746
+0.30%
$ 29.14 million $ 23.58 million
Nov 23, 2024 $ 0.744
-0.17%
$ 26.08 million $ 26.76 million
Nov 22, 2024 $ 0.745
+0.01%
$ 26.12 million $ 27.42 million
Nov 21, 2024 $ 0.745
-0.26%
$ 26.12 million $ 25.04 million
Nov 20, 2024 $ 0.747
-0.34%
$ 26.19 million $ 22.99 million
Nov 19, 2024 $ 0.748
+0.05%
$ 26.25 million $ 22.54 million
Nov 18, 2024 $ 0.748
+0.27%
$ 26.24 million $ 23.14 million
Nov 17, 2024 $ 0.746
+0.39%
$ 26.16 million $ 22.19 million
Nov 16, 2024 $ 0.743
-0.26%
$ 20.48 million $ 21.6 million
Nov 15, 2024 $ 0.745
+0.28%
$ 20.54 million $ 24.19 million
Nov 14, 2024 $ 0.744
-0.38%
$ 20.52 million $ 27.71 million
Nov 13, 2024 $ 0.747
-0.60%
$ 20.58 million $ 30.85 million
Nov 12, 2024 $ 0.75
-0.19%
$ 20.68 million $ 30.56 million
Nov 11, 2024 $ 0.752
-0.49%
$ 20.72 million $ 25.89 million
Nov 10, 2024 $ 0.755
-0.14%
$ 20.81 million $ 23.43 million
Nov 9, 2024 $ 0.757
+0.01%
$ 20.87 million $ 23.6 million
Nov 8, 2024 $ 0.756
-0.40%
$ 20.86 million $ 23.15 million
Nov 7, 2024 $ 0.76
+1.10%
$ 20.96 million $ 43.69 million
Nov 6, 2024 $ 0.752
-1.26%
$ 20.75 million $ 21.8 million
Nov 5, 2024 $ 0.763
+0.44%
$ 21.03 million $ 17.69 million
Nov 4, 2024 $ 0.759
+0.15%
$ 20.92 million $ 16.31 million
Nov 3, 2024 $ 0.758
+0.28%
$ 20.91 million $ 16.15 million
Nov 2, 2024 $ 0.755
+0.02%
$ 20.83 million $ 15.68 million
Nov 1, 2024 $ 0.756
-0.61%
$ 20.84 million $ 17.95 million
Oct 31, 2024 $ 0.759
+0.24%
$ 20.94 million $ 18.23 million
Oct 30, 2024 $ 0.759
+0.32%
$ 20.92 million $ 17.77 million
Oct 29, 2024 $ 0.756
-0.21%
$ 20.85 million $ 19.86 million
Oct 28, 2024 $ 0.758
+0.17%
$ 20.91 million $ 18.7 million
Oct 27, 2024 $ 0.757
-0.16%
$ 20.88 million $ 16.97 million
Oct 26, 2024 $ 0.758
+0.00%
$ 20.89 million $ 20.23 million
Oct 25, 2024 $ 0.758
-0.36%
$ 20.9 million $ 23.15 million
Oct 24, 2024 $ 0.76
+0.36%
$ 20.95 million $ 19.33 million
Oct 23, 2024 $ 0.757
-0.65%
$ 20.86 million $ 36.92 million
Oct 22, 2024 $ 0.761
-0.04%
$ 20.99 million $ 19.51 million
Oct 21, 2024 $ 0.761
-0.52%
$ 20.98 million $ 26.03 million
Oct 20, 2024 $ 0.765
+0.18%
$ 21.1 million $ 28.61 million
Oct 19, 2024 $ 0.764
-0.25%
$ 24.08 million $ 15.51 million