XSGD Historical Data

XSGD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.743
-0.34%
$ 29.07 million $ 23.7 million
Jan 25, 2025 $ 0.745
+0.05%
$ 29.12 million $ 24.09 million
Jan 24, 2025 $ 0.744
+0.72%
$ 29.11 million $ 25.51 million
Jan 23, 2025 $ 0.739
-0.20%
$ 28.89 million $ 23.93 million
Jan 22, 2025 $ 0.74
-0.02%
$ 28.93 million $ 27.72 million
Jan 21, 2025 $ 0.74
+0.29%
$ 28.93 million $ 29.18 million
Jan 20, 2025 $ 0.739
+0.66%
$ 28.89 million $ 57.6 million
Jan 19, 2025 $ 0.732
-0.02%
$ 28.64 million $ 27.08 million
Jan 18, 2025 $ 0.732
+0.00%
$ 28.62 million $ 30.31 million
Jan 17, 2025 $ 0.732
-0.04%
$ 28.61 million $ 24.35 million
Jan 16, 2025 $ 0.733
+0.16%
$ 28.65 million $ 32.97 million
Jan 15, 2025 $ 0.731
-0.15%
$ 28.59 million $ 24.74 million
Jan 14, 2025 $ 0.732
+0.07%
$ 28.64 million $ 23.11 million
Jan 13, 2025 $ 0.732
+0.24%
$ 28.61 million $ 26.15 million
Jan 12, 2025 $ 0.728
-0.29%
$ 28.49 million $ 22.69 million
Jan 11, 2025 $ 0.73
-0.02%
$ 30.39 million $ 26.69 million
Jan 10, 2025 $ 0.731
-0.17%
$ 30.41 million $ 24.33 million
Jan 9, 2025 $ 0.733
-0.01%
$ 30.48 million $ 31.07 million
Jan 8, 2025 $ 0.732
-0.29%
$ 30.48 million $ 26.28 million
Jan 7, 2025 $ 0.734
-0.06%
$ 30.56 million $ 33.94 million
Jan 6, 2025 $ 0.734
+0.46%
$ 30.55 million $ 27.41 million
Jan 5, 2025 $ 0.731
+0.03%
$ 30.41 million $ 25.92 million
Jan 4, 2025 $ 0.73
-0.11%
$ 30.39 million $ 26.77 million
Jan 3, 2025 $ 0.732
+0.25%
$ 30.44 million $ 27.47 million
Jan 2, 2025 $ 0.73
-0.19%
$ 30.38 million $ 28.32 million
Jan 1, 2025 $ 0.733
+0.32%
$ 30.51 million $ 25.31 million
Dec 31, 2024 $ 0.736
-0.14%
$ 30.62 million $ 22.55 million
Dec 30, 2024 $ 0.738
+0.19%
$ 30.69 million $ 24.53 million
Dec 29, 2024 $ 0.736
-0.15%
$ 30.62 million $ 23.66 million
Dec 28, 2024 $ 0.737
+0.07%
$ 30.66 million $ 23.1 million
Dec 27, 2024 $ 0.737
-0.09%
$ 30.65 million $ 24.92 million
Dec 26, 2024 $ 0.737
+0.09%
$ 30.66 million $ 23.53 million
Dec 25, 2024 $ 0.736
-0.05%
$ 30.64 million $ 22.79 million
Dec 24, 2024 $ 0.736
-0.34%
$ 30.63 million $ 23.79 million
Dec 23, 2024 $ 0.739
-0.18%
$ 30.73 million $ 25.4 million
Dec 22, 2024 $ 0.739
+0.10%
$ 30.76 million $ 21.71 million
Dec 21, 2024 $ 0.739
-0.12%
$ 28.9 million $ 23.56 million
Dec 20, 2024 $ 0.74
+0.50%
$ 28.93 million $ 27.42 million
Dec 19, 2024 $ 0.736
+0.04%
$ 28.79 million $ 30.12 million
Dec 18, 2024 $ 0.735
-0.96%
$ 28.73 million $ 28.67 million
Dec 17, 2024 $ 0.742
-0.03%
$ 29.02 million $ 24.66 million
Dec 16, 2024 $ 0.742
-0.23%
$ 29.03 million $ 27.46 million
Dec 15, 2024 $ 0.743
-0.10%
$ 29.05 million $ 23.61 million
Dec 14, 2024 $ 0.742
-0.01%
$ 28.99 million $ 23.14 million
Dec 13, 2024 $ 0.742
-0.34%
$ 29.01 million $ 30.2 million
Dec 12, 2024 $ 0.745
-0.14%
$ 29.1 million $ 31.35 million
Dec 11, 2024 $ 0.745
-0.21%
$ 29.11 million $ 24.12 million
Dec 10, 2024 $ 0.747
-0.07%
$ 29.19 million $ 23.67 million
Dec 9, 2024 $ 0.748
+0.15%
$ 29.21 million $ 24.05 million
Dec 8, 2024 $ 0.745
-0.21%
$ 29.12 million $ 25.14 million