Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSGD Historical Data

XSGD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $0.782
-0.29%
$10.31 million $460,728
Jul 3, 2025 $0.785
-0.08%
$10.34 million $618,552
Jul 2, 2025 $0.785
+0.14%
$10.35 million $699,621
Jul 1, 2025 $0.784
+0.07%
$10.33 million $811,570
Jun 30, 2025 $0.783
+0.08%
$10.32 million $784,895
Jun 29, 2025 $0.783
-0.14%
$10.31 million $18.72 million
Jun 28, 2025 $0.784
+0.02%
$10.64 million $18.1 million
Jun 27, 2025 $0.784
-0.30%
$10.64 million $21.16 million
Jun 26, 2025 $0.786
+0.25%
$10.67 million $19.09 million
Jun 25, 2025 $0.784
+0.10%
$10.65 million $20.1 million
Jun 24, 2025 $0.783
+0.32%
$10.64 million $21.03 million
Jun 23, 2025 $0.781
+0.37%
$10.6 million $21.32 million
Jun 22, 2025 $0.778
-0.11%
$10.56 million $18.42 million
Jun 21, 2025 $0.779
+0.14%
$10.5 million $18.54 million
Jun 20, 2025 $0.779
+0.04%
$10.5 million $20.22 million
Jun 19, 2025 $0.779
-0.31%
$10.5 million $19.92 million
Jun 18, 2025 $0.782
+0.31%
$10.54 million $20.07 million
Jun 17, 2025 $0.778
-0.53%
$10.48 million $20.16 million
Jun 16, 2025 $0.78
+0.17%
$10.52 million $21.22 million
Jun 15, 2025 $0.78
+0.08%
$10.52 million $19.43 million
Jun 14, 2025 $0.78
-0.12%
$10.55 million $18.3 million
Jun 13, 2025 $0.782
-0.24%
$10.58 million $20.85 million
Jun 12, 2025 $0.783
+0.50%
$10.59 million $21.33 million
Jun 11, 2025 $0.778
+0.07%
$10.53 million $21.35 million
Jun 10, 2025 $0.778
-0.28%
$10.53 million $22 million
Jun 9, 2025 $0.78
+0.23%
$10.55 million $20.97 million
Jun 8, 2025 $0.777
-0.05%
$10.51 million $19.57 million
Jun 7, 2025 $0.778
+0.00%
$10.37 million $20.24 million
Jun 6, 2025 $0.778
+0.04%
$10.37 million $20.45 million
Jun 5, 2025 $0.778
-0.28%
$10.36 million $20.77 million
Jun 4, 2025 $0.78
+0.11%
$10.4 million $21.18 million
Jun 3, 2025 $0.779
-0.21%
$10.39 million $21.94 million
Jun 2, 2025 $0.781
+0.68%
$10.41 million $20.81 million
Jun 1, 2025 $0.777
-0.11%
$10.36 million $19.67 million
May 31, 2025 $0.775
-0.21%
$10.43 million $20.12 million
May 30, 2025 $0.776
-0.26%
$10.44 million $22.39 million
May 29, 2025 $0.779
+0.75%
$10.49 million $22.93 million
May 28, 2025 $0.773
-0.56%
$10.4 million $21.06 million
May 27, 2025 $0.777
-0.32%
$10.46 million $23.38 million
May 26, 2025 $0.78
+0.05%
$10.5 million $21.53 million
May 25, 2025 $0.78
+0.26%
$10.5 million $20.25 million
May 24, 2025 $0.778
+0.03%
$10.47 million $21.5 million
May 23, 2025 $0.778
+0.42%
$10.47 million $25.16 million
May 22, 2025 $0.775
-0.20%
$8.19 million $23.37 million
May 21, 2025 $0.776
+0.32%
$8.21 million $22.36 million
May 20, 2025 $0.774
+0.05%
$8.18 million $21.27 million
May 19, 2025 $0.773
+0.45%
$8.18 million $21.62 million
May 18, 2025 $0.77
+0.05%
$8.14 million $20.68 million
May 17, 2025 $0.769
-0.14%
$7.79 million $20.05 million
May 16, 2025 $0.77
-0.45%
$7.8 million $21.2 million