Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSGD Historical Data

XSGD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2026 $0.777
-0.49%
$15.32 million $552,695
Jun 16, 2026 $0.781
+0.06%
$15.4 million $227,994
Jun 15, 2026 $0.78
+0.07%
$15.39 million $385,868
Jun 14, 2026 $0.78
+0.02%
$15.15 million $242,357
Jun 13, 2026 $0.78
+0.14%
$15.15 million $253,768
Jun 12, 2026 $0.779
+0.03%
$15.13 million $537,526
Jun 11, 2026 $0.778
-0.01%
$15.11 million $788,204
Jun 10, 2026 $0.778
+0.02%
$15.11 million $297,338
Jun 9, 2026 $0.777
+0.15%
$15.11 million $417,637
Jun 8, 2026 $0.776
+0.24%
$15.09 million $306,810
Jun 7, 2026 $0.774
+0.13%
$14.77 million $180,461
Jun 6, 2026 $0.773
-0.16%
$14.75 million $507,678
Jun 5, 2026 $0.775
-0.54%
$14.77 million $594,427
Jun 4, 2026 $0.779
-0.02%
$14.85 million $417,995
Jun 3, 2026 $0.779
-0.41%
$14.86 million $1.21 million
Jun 2, 2026 $0.782
+0.07%
$14.92 million $292,895
Jun 1, 2026 $0.782
-0.28%
$14.91 million $471,663
May 31, 2026 $0.784
+0.00%
$14.91 million $70,816
May 30, 2026 $0.784
-0.09%
$14.91 million $160,804
May 29, 2026 $0.785
-0.03%
$14.92 million $263,081
May 28, 2026 $0.785
+0.14%
$14.93 million $699,045
May 27, 2026 $0.784
+0.01%
$14.91 million $152,012
May 26, 2026 $0.784
+0.01%
$14.91 million $211,663
May 25, 2026 $0.784
+0.15%
$14.91 million $279,498
May 24, 2026 $0.782
-0.22%
$15.01 million $170,645
May 23, 2026 $0.784
+0.08%
$15.04 million $471,508
May 22, 2026 $0.783
+0.03%
$15.03 million $322,748
May 21, 2026 $0.783
+0.02%
$15.02 million $326,326
May 20, 2026 $0.783
+0.14%
$15.02 million $681,374
May 19, 2026 $0.782
-0.07%
$15 million $497,701
May 18, 2026 $0.783
-0.03%
$15.01 million $554,126
May 17, 2026 $0.783
+0.03%
$14.52 million $79,992
May 16, 2026 $0.783
+0.07%
$14.52 million $301,542
May 15, 2026 $0.782
-0.30%
$14.51 million $446,569
May 14, 2026 $0.784
-0.34%
$14.55 million $435,410
May 13, 2026 $0.787
+0.03%
$14.6 million $307,888
May 12, 2026 $0.787
-0.17%
$14.59 million $229,469
May 11, 2026 $0.788
-0.11%
$14.62 million $550,749
May 10, 2026 $0.789
-0.06%
$14.79 million $333,439
May 9, 2026 $0.789
+0.03%
$14.8 million $419,604
May 8, 2026 $0.789
+0.05%
$14.79 million $129,685
May 7, 2026 $0.789
-0.01%
$14.58 million $346,690
May 6, 2026 $0.789
+0.57%
$14.58 million $462,085
May 5, 2026 $0.784
+0.12%
$14.5 million $756,717
May 4, 2026 $0.783
-0.38%
$14.48 million $773,772
May 3, 2026 $0.786
+0.10%
$15.6 million $242,179
May 2, 2026 $0.786
-0.05%
$15.58 million $159,118
May 1, 2026 $0.786
+0.32%
$15.59 million $240,855
Apr 30, 2026 $0.784
+0.16%
$15.54 million $1.03 million
Apr 29, 2026 $0.782
-0.13%
$15.52 million $699,337